GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.92 1.89 1.89 240.0K
09:35 1.88 1.90 1.88 1.90 88.0K
09:40 1.89 1.90 1.89 1.90 408.0K
09:45 1.91 1.91 1.90 1.91 448.0K
09:50 1.90 1.92 1.90 1.91 392.0K
09:55 1.90 1.90 1.89 1.89 432.0K
10:00 1.90 1.90 1.89 1.89 48.0K
10:05 1.88 1.90 1.88 1.90 56.0K
10:10 1.88 1.90 1.88 1.90 80.0K
10:15 1.89 1.89 1.89 1.89 96.0K
10:20 1.89 1.90 1.89 1.90 24.0K
10:25 1.90 1.90 1.90 1.90 216.0K
10:30 1.91 1.91 1.90 1.90 416.0K
10:35 1.91 1.91 1.91 1.91 8.0K
10:40 1.90 1.90 1.90 1.90 136.0K
10:50 1.89 1.90 1.89 1.89 120.0K
10:55 1.90 1.90 1.90 1.90 8.0K
11:05 1.89 1.90 1.89 1.89 280.0K
11:10 1.90 1.90 1.88 1.89 128.0K
11:15 1.90 1.90 1.90 1.90 168.0K
11:25 1.89 1.90 1.89 1.90 336.0K
11:40 1.89 1.90 1.89 1.89 216.0K
11:45 1.90 1.91 1.90 1.90 216.0K
11:50 1.91 1.91 1.91 1.91 112.0K
13:05 1.90 1.90 1.90 1.90 24.0K
13:10 1.91 1.91 1.91 1.91 216.0K
13:20 1.93 1.93 1.91 1.91 848.0K
13:30 1.90 1.90 1.90 1.90 184.0K
13:40 1.89 1.89 1.88 1.88 24.0K
13:45 1.89 1.89 1.89 1.89 22.0K
13:50 1.90 1.90 1.89 1.89 16.0K
14:05 1.90 1.90 1.90 1.90 24.0K
14:25 1.88 1.90 1.88 1.90 96.0K
14:30 1.89 1.89 1.89 1.89 128.0K
15:05 1.90 1.90 1.89 1.89 296.0K
15:10 1.88 1.90 1.88 1.90 151.0K
15:55 1.90 1.90 1.90 1.90 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available