2.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 1.88 | 2.02 | 1.88 | 2.01 | 3,032.0K |
| 13:05 | 2.01 | 2.05 | 1.98 | 2.03 | 1,448.0K |
| 13:10 | 2.02 | 2.03 | 1.99 | 2.01 | 1,264.0K |
| 13:15 | 2.02 | 2.03 | 2.01 | 2.02 | 548.0K |
| 13:20 | 2.01 | 2.02 | 1.99 | 2.01 | 704.0K |
| 13:25 | 2.00 | 2.00 | 1.99 | 2.00 | 256.0K |
| 13:30 | 1.99 | 2.01 | 1.99 | 2.01 | 568.0K |
| 13:35 | 2.02 | 2.04 | 2.00 | 2.04 | 3,496.0K |
| 13:40 | 2.01 | 2.04 | 2.01 | 2.04 | 560.0K |
| 13:45 | 2.03 | 2.04 | 2.03 | 2.04 | 368.0K |
| 13:50 | 2.05 | 2.07 | 2.05 | 2.07 | 672.0K |
| 13:55 | 2.07 | 2.11 | 2.05 | 2.05 | 3,328.0K |
| 14:00 | 2.03 | 2.03 | 1.98 | 1.99 | 5,128.0K |
| 14:05 | 1.98 | 1.98 | 1.93 | 1.93 | 1,072.0K |
| 14:10 | 1.90 | 1.95 | 1.90 | 1.94 | 696.0K |
| 14:15 | 1.93 | 1.95 | 1.93 | 1.95 | 296.0K |
| 14:20 | 1.96 | 1.98 | 1.96 | 1.98 | 320.0K |
| 14:25 | 1.99 | 2.00 | 1.99 | 2.00 | 280.0K |
| 14:30 | 2.01 | 2.02 | 1.99 | 1.99 | 432.0K |
| 14:35 | 2.00 | 2.01 | 1.99 | 2.01 | 152.0K |
| 14:45 | 2.00 | 2.01 | 2.00 | 2.00 | 56.0K |
| 14:50 | 2.01 | 2.01 | 2.00 | 2.01 | 85.4K |
| 14:55 | 1.99 | 2.02 | 1.99 | 2.02 | 576.0K |
| 15:00 | 2.00 | 2.02 | 2.00 | 2.02 | 136.0K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 48.0K |
| 15:10 | 2.01 | 2.01 | 1.99 | 2.00 | 64.0K |
| 15:15 | 1.99 | 2.00 | 1.99 | 2.00 | 208.0K |
| 15:20 | 1.99 | 1.99 | 1.97 | 1.97 | 304.0K |
| 15:25 | 1.98 | 2.00 | 1.98 | 2.00 | 272.0K |
| 15:30 | 1.98 | 1.99 | 1.97 | 1.99 | 136.0K |
| 15:35 | 2.00 | 2.00 | 1.99 | 2.00 | 40.0K |
| 15:40 | 1.99 | 2.00 | 1.99 | 2.00 | 216.0K |
| 15:45 | 2.01 | 2.01 | 2.01 | 2.01 | 144.0K |
| 15:50 | 2.02 | 2.02 | 2.02 | 2.02 | 48.0K |
| 15:55 | 2.01 | 2.02 | 2.01 | 2.02 | 624.0K |