2.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.02 | 2.03 | 1.96 | 1.97 | 784.0K |
| 09:35 | 1.96 | 1.97 | 1.90 | 1.97 | 576.0K |
| 09:40 | 1.96 | 1.97 | 1.94 | 1.95 | 552.0K |
| 09:45 | 1.96 | 1.97 | 1.93 | 1.97 | 517.0K |
| 09:50 | 1.96 | 1.99 | 1.96 | 1.96 | 520.0K |
| 09:55 | 1.95 | 1.97 | 1.95 | 1.95 | 232.0K |
| 10:00 | 1.97 | 1.97 | 1.95 | 1.96 | 72.8K |
| 10:05 | 1.95 | 1.96 | 1.95 | 1.96 | 104.0K |
| 10:15 | 1.94 | 1.95 | 1.94 | 1.95 | 736.0K |
| 10:20 | 1.96 | 1.96 | 1.95 | 1.96 | 48.0K |
| 10:25 | 1.95 | 1.96 | 1.95 | 1.95 | 88.0K |
| 10:30 | 1.96 | 1.96 | 1.94 | 1.96 | 56.0K |
| 10:35 | 1.94 | 1.94 | 1.94 | 1.94 | 16.0K |
| 10:40 | 1.96 | 1.96 | 1.96 | 1.96 | 8.0K |
| 10:45 | 1.95 | 1.96 | 1.94 | 1.96 | 168.0K |
| 10:50 | 1.94 | 1.96 | 1.94 | 1.94 | 216.0K |
| 10:55 | 1.93 | 1.95 | 1.93 | 1.93 | 88.0K |
| 11:00 | 1.95 | 1.95 | 1.93 | 1.95 | 160.0K |
| 11:05 | 1.93 | 1.95 | 1.93 | 1.93 | 32.0K |
| 11:10 | 1.95 | 1.95 | 1.93 | 1.93 | 80.0K |
| 11:15 | 1.95 | 1.95 | 1.94 | 1.95 | 8.0K |
| 11:20 | 1.93 | 1.95 | 1.93 | 1.95 | 48.0K |
| 11:25 | 1.94 | 1.95 | 1.93 | 1.95 | 24.0K |
| 11:30 | 1.93 | 1.93 | 1.93 | 1.93 | 40.0K |
| 11:35 | 1.95 | 1.95 | 1.94 | 1.95 | 24.0K |
| 11:40 | 1.94 | 1.95 | 1.93 | 1.93 | 64.0K |
| 11:45 | 1.95 | 1.95 | 1.95 | 1.95 | 8.0K |
| 11:50 | 1.94 | 1.94 | 1.93 | 1.94 | 48.0K |
| 11:55 | 1.94 | 1.94 | 1.94 | 1.94 | 32.0K |
| 13:00 | 1.95 | 1.95 | 1.95 | 1.95 | 24.0K |
| 13:05 | 1.96 | 1.98 | 1.96 | 1.97 | 688.0K |
| 13:10 | 1.96 | 1.97 | 1.96 | 1.97 | 40.0K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 8.0K |
| 13:20 | 1.96 | 1.98 | 1.96 | 1.98 | 184.0K |
| 13:25 | 1.97 | 1.99 | 1.96 | 1.97 | 312.0K |
| 13:30 | 1.96 | 1.97 | 1.96 | 1.97 | 136.0K |
| 13:35 | 1.96 | 1.97 | 1.96 | 1.97 | 88.0K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 48.0K |
| 13:50 | 1.97 | 1.97 | 1.96 | 1.97 | 88.0K |
| 13:55 | 1.96 | 1.97 | 1.96 | 1.97 | 96.0K |
| 14:00 | 1.95 | 1.97 | 1.95 | 1.97 | 136.0K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 96.0K |
| 14:10 | 1.97 | 1.98 | 1.96 | 1.97 | 262.0K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 120.0K |
| 14:25 | 1.97 | 1.97 | 1.96 | 1.96 | 112.0K |
| 14:30 | 1.95 | 1.97 | 1.95 | 1.97 | 96.0K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 48.0K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 24.0K |
| 14:50 | 1.96 | 1.98 | 1.96 | 1.98 | 40.0K |
| 15:00 | 1.96 | 1.98 | 1.96 | 1.98 | 96.0K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 32.0K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 272.0K |
| 15:20 | 1.99 | 1.99 | 1.98 | 1.99 | 208.0K |
| 15:25 | 1.98 | 1.98 | 1.97 | 1.98 | 408.0K |
| 15:30 | 1.99 | 2.02 | 1.99 | 2.00 | 944.0K |
| 15:35 | 2.01 | 2.01 | 1.99 | 2.01 | 142.0K |
| 15:40 | 2.02 | 2.02 | 2.01 | 2.02 | 536.0K |
| 15:45 | 2.03 | 2.03 | 2.03 | 2.03 | 48.0K |
| 15:50 | 2.02 | 2.03 | 2.02 | 2.03 | 288.0K |
| 15:55 | 2.04 | 2.04 | 2.04 | 2.04 | 56.0K |