GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.04 2.05 432.0K
09:35 2.06 2.07 2.05 2.07 664.0K
09:40 2.05 2.12 2.05 2.10 1,272.0K
09:45 2.11 2.14 2.11 2.13 1,120.0K
09:50 2.14 2.15 2.12 2.15 856.0K
09:55 2.14 2.15 2.13 2.15 312.0K
10:00 2.14 2.15 2.14 2.14 702.0K
10:05 2.16 2.18 2.14 2.17 1,352.0K
10:10 2.16 2.17 2.16 2.17 120.0K
10:15 2.16 2.19 2.16 2.18 1,296.0K
10:20 2.16 2.20 2.16 2.19 1,264.0K
10:25 2.18 2.19 2.18 2.19 192.0K
10:30 2.20 2.22 2.19 2.21 672.0K
10:35 2.20 2.21 2.19 2.21 200.0K
10:40 2.22 2.23 2.20 2.23 528.0K
10:45 2.22 2.22 2.18 2.18 224.0K
10:50 2.19 2.20 2.18 2.18 80.0K
10:55 2.20 2.20 2.17 2.18 512.0K
11:10 2.16 2.18 2.16 2.18 184.0K
11:15 2.19 2.19 2.19 2.19 16.0K
11:25 2.18 2.18 2.18 2.18 64.0K
11:30 2.19 2.19 2.19 2.19 8.0K
11:40 2.17 2.19 2.17 2.19 136.0K
11:45 2.20 2.21 2.19 2.19 528.0K
11:50 2.20 2.20 2.17 2.18 360.0K
13:00 2.17 2.17 2.16 2.16 72.0K
13:05 2.17 2.17 2.13 2.13 320.0K
13:15 2.12 2.13 2.12 2.13 32.0K
13:20 2.10 2.13 2.10 2.13 144.0K
13:25 2.11 2.14 2.11 2.14 208.0K
13:30 2.13 2.13 2.12 2.13 32.0K
13:35 2.12 2.12 2.11 2.12 152.0K
13:40 2.11 2.13 2.10 2.12 120.0K
13:45 2.10 2.12 2.10 2.12 160.0K
13:50 2.11 2.12 2.10 2.10 208.0K
13:55 2.12 2.13 2.12 2.13 80.0K
14:00 2.11 2.13 2.11 2.13 232.0K
14:05 2.14 2.14 2.14 2.14 56.0K
14:10 2.13 2.14 2.13 2.14 32.0K
14:15 2.13 2.14 2.13 2.14 56.0K
14:30 2.12 2.14 2.12 2.14 40.0K
14:40 2.13 2.16 2.13 2.16 424.0K
14:45 2.15 2.16 2.15 2.16 24.0K
14:50 2.14 2.16 2.14 2.16 32.0K
14:55 2.15 2.16 2.14 2.16 48.0K
15:00 2.14 2.15 2.14 2.15 56.0K
15:05 2.15 2.15 2.15 2.15 24.0K
15:10 2.14 2.14 2.14 2.14 120.0K
15:15 2.15 2.15 2.14 2.14 8.0K
15:20 2.13 2.15 2.13 2.15 128.0K
15:35 2.13 2.15 2.13 2.15 368.0K
15:50 2.16 2.16 2.16 2.16 8.0K
15:55 2.15 2.15 2.14 2.14 584.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available