GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.13 2.16 712.0K
09:35 2.14 2.16 2.13 2.15 568.0K
09:40 2.13 2.14 2.12 2.14 712.0K
09:45 2.15 2.15 2.12 2.12 384.0K
09:50 2.11 2.13 2.11 2.13 152.0K
09:55 2.11 2.13 2.11 2.12 144.0K
10:00 2.11 2.13 2.11 2.12 192.0K
10:05 2.11 2.12 2.11 2.11 64.0K
10:10 2.12 2.12 2.12 2.12 120.0K
10:15 2.11 2.11 2.11 2.11 32.0K
10:20 2.12 2.12 2.09 2.12 248.0K
10:25 2.11 2.11 2.09 2.09 328.0K
10:30 2.10 2.12 2.10 2.11 128.0K
10:35 2.09 2.10 2.09 2.10 120.0K
10:40 2.10 2.10 2.06 2.07 176.0K
10:45 2.05 2.06 2.04 2.05 272.0K
10:50 2.04 2.04 2.03 2.04 680.0K
10:55 2.05 2.06 2.05 2.05 120.0K
11:00 2.04 2.07 2.04 2.07 168.0K
11:05 2.08 2.09 2.08 2.09 104.0K
11:10 2.08 2.09 2.08 2.09 104.0K
11:15 2.10 2.13 2.10 2.13 536.0K
11:20 2.11 2.13 2.11 2.13 16.0K
11:25 2.12 2.13 2.10 2.13 608.0K
11:30 2.14 2.14 2.14 2.14 80.0K
11:35 2.12 2.13 2.12 2.13 56.0K
11:40 2.10 2.13 2.10 2.13 24.0K
11:45 2.11 2.13 2.11 2.13 48.4K
13:00 2.13 2.14 2.11 2.14 80.0K
13:10 2.11 2.13 2.11 2.13 248.0K
13:15 2.12 2.14 2.12 2.14 184.0K
13:20 2.13 2.14 2.13 2.14 48.0K
13:25 2.12 2.14 2.12 2.14 168.0K
13:35 2.13 2.15 2.13 2.15 208.0K
13:40 2.13 2.16 2.13 2.15 640.0K
13:50 2.16 2.16 2.14 2.14 80.0K
13:55 2.15 2.15 2.12 2.14 296.0K
14:05 2.11 2.13 2.11 2.13 128.0K
14:20 2.10 2.12 2.10 2.12 192.0K
14:25 2.13 2.14 2.12 2.13 152.0K
14:30 2.10 2.13 2.10 2.13 112.0K
14:35 2.12 2.13 2.11 2.13 320.0K
14:45 2.12 2.12 2.11 2.12 24.0K
14:55 2.10 2.12 2.10 2.12 48.0K
15:00 2.11 2.11 2.11 2.11 64.0K
15:05 2.12 2.13 2.12 2.12 56.0K
15:10 2.13 2.13 2.13 2.13 160.0K
15:15 2.14 2.14 2.14 2.14 160.0K
15:25 2.13 2.14 2.13 2.14 72.0K
15:30 2.13 2.13 2.12 2.12 32.0K
15:35 2.11 2.13 2.11 2.12 248.0K
15:45 2.13 2.13 2.13 2.13 32.0K
15:50 2.12 2.13 2.12 2.13 72.0K
15:55 2.13 2.13 2.13 2.13 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available