GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.10 2.10 288.0K
09:35 2.11 2.14 2.10 2.14 592.0K
09:40 2.13 2.15 2.12 2.15 568.0K
09:45 2.13 2.15 2.13 2.15 680.0K
09:50 2.16 2.16 2.13 2.14 480.0K
09:55 2.13 2.16 2.12 2.14 1,035.0K
10:00 2.13 2.17 2.13 2.15 720.0K
10:05 2.13 2.14 2.13 2.14 144.0K
10:10 2.15 2.16 2.12 2.14 1,040.0K
10:15 2.13 2.17 2.13 2.14 3,440.0K
10:20 2.13 2.16 2.13 2.16 1,696.0K
10:25 2.17 2.20 2.17 2.18 920.0K
10:30 2.19 2.22 2.18 2.20 1,480.0K
10:35 2.21 2.24 2.21 2.21 1,440.0K
10:40 2.20 2.22 2.18 2.19 1,296.0K
10:45 2.18 2.19 2.17 2.17 432.0K
10:50 2.13 2.17 2.13 2.17 1,082.0K
10:55 2.18 2.19 2.17 2.17 104.0K
11:00 2.17 2.19 2.16 2.19 248.0K
11:05 2.17 2.19 2.17 2.19 136.0K
11:30 2.18 2.18 2.18 2.18 224.0K
11:35 2.16 2.16 2.16 2.16 72.0K
11:40 2.17 2.17 2.17 2.17 16.0K
11:45 2.16 2.17 2.16 2.17 48.0K
11:50 2.15 2.17 2.15 2.16 136.0K
11:55 2.17 2.17 2.17 2.17 8.0K
13:00 2.16 2.17 2.16 2.17 88.0K
13:05 2.16 2.16 2.15 2.15 144.0K
13:10 2.16 2.16 2.16 2.16 64.0K
13:15 2.17 2.17 2.14 2.16 232.0K
13:20 2.14 2.16 2.12 2.13 568.0K
13:25 2.14 2.17 2.14 2.16 208.0K
13:30 2.14 2.15 2.12 2.12 120.0K
13:35 2.14 2.14 2.12 2.14 80.0K
13:40 2.12 2.14 2.12 2.14 72.0K
13:45 2.13 2.13 2.13 2.13 16.0K
13:50 2.12 2.14 2.12 2.14 144.0K
13:55 2.13 2.14 2.12 2.14 88.0K
14:00 2.13 2.14 2.12 2.13 120.0K
14:10 2.12 2.13 2.12 2.13 24.0K
14:15 2.12 2.13 2.12 2.13 48.0K
14:20 2.12 2.13 2.12 2.12 120.0K
14:25 2.13 2.13 2.12 2.12 96.0K
14:30 2.13 2.15 2.12 2.13 544.0K
14:35 2.15 2.15 2.15 2.15 16.0K
14:40 2.14 2.15 2.14 2.15 256.0K
14:45 2.13 2.15 2.13 2.15 688.0K
14:50 2.14 2.15 2.13 2.14 232.0K
15:00 2.12 2.14 2.12 2.14 136.0K
15:05 2.15 2.15 2.12 2.12 112.0K
15:10 2.14 2.14 2.12 2.12 64.0K
15:15 2.14 2.14 2.13 2.13 96.0K
15:20 2.14 2.14 2.12 2.13 128.0K
15:25 2.14 2.14 2.11 2.13 848.0K
15:30 2.14 2.14 2.14 2.14 40.0K
15:40 2.13 2.13 2.13 2.13 8.0K
15:45 2.14 2.14 2.13 2.13 32.0K
15:50 2.12 2.14 2.12 2.14 256.0K
15:55 2.15 2.15 2.13 2.15 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available