GoFintech Innovation

0290
🏛️ hong-kong →
1.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.04 2.04 256.0K
09:35 2.03 2.07 2.03 2.06 960.0K
09:40 2.05 2.05 2.04 2.05 848.0K
09:45 2.06 2.06 2.06 2.06 8.0K
09:50 2.05 2.06 2.05 2.06 5,488.0K
10:00 2.07 2.07 2.07 2.07 8.0K
10:05 2.06 2.06 2.06 2.06 840.0K
10:10 2.05 2.09 2.04 2.09 1,272.0K
10:15 2.10 2.10 2.08 2.10 744.0K
10:20 2.09 2.12 2.09 2.12 888.0K
10:25 2.11 2.12 2.10 2.11 2,048.0K
10:30 2.11 2.11 2.10 2.11 888.0K
10:35 2.10 2.12 2.09 2.12 1,248.0K
10:40 2.11 2.12 2.10 2.10 3,760.0K
10:50 2.10 2.10 2.10 2.10 1,032.0K
10:55 2.09 2.13 2.09 2.11 712.0K
11:05 2.10 2.12 2.10 2.12 40.0K
11:10 2.11 2.12 2.11 2.12 216.0K
11:25 2.13 2.14 2.13 2.14 112.0K
11:30 2.13 2.15 2.12 2.12 568.0K
11:55 2.10 2.10 2.08 2.09 120.0K
13:00 2.07 2.09 2.07 2.09 56.0K
13:10 2.07 2.08 2.07 2.08 160.0K
13:20 2.07 2.08 2.07 2.08 40.0K
13:30 2.06 2.07 2.05 2.07 136.0K
14:00 2.08 2.08 2.08 2.08 8.0K
14:05 2.06 2.06 2.06 2.06 56.0K
14:10 2.07 2.07 2.06 2.06 24.0K
14:15 2.07 2.07 2.07 2.07 8.0K
14:20 2.06 2.06 2.06 2.06 8.0K
14:25 2.07 2.07 2.06 2.06 24.0K
14:30 2.07 2.07 2.07 2.07 24.0K
14:35 2.06 2.06 2.05 2.05 96.0K
14:40 2.06 2.06 2.04 2.06 104.0K
14:50 2.05 2.05 2.04 2.04 40.0K
14:55 2.05 2.05 2.04 2.04 80.0K
15:00 2.05 2.06 2.05 2.06 88.0K
15:05 2.05 2.05 2.05 2.05 64.0K
15:10 2.07 2.09 2.07 2.09 480.0K
15:25 2.07 2.09 2.07 2.08 88.0K
15:30 2.07 2.08 2.07 2.08 16.0K
15:35 2.06 2.08 2.06 2.08 128.0K
15:45 2.07 2.07 2.07 2.07 72.0K
15:55 2.06 2.08 2.06 2.08 344.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available