GoFintech Innovation

0290
🏛️ hong-kong →
2.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.06 2.07 370.0K
09:35 2.05 2.07 2.04 2.07 1,472.0K
09:40 2.05 2.07 2.05 2.06 1,128.0K
09:45 2.07 2.08 2.07 2.07 80.0K
09:50 2.08 2.08 2.07 2.08 80.0K
09:55 2.07 2.08 2.07 2.08 184.0K
10:05 2.07 2.07 2.06 2.07 1,168.0K
10:10 2.06 2.07 2.06 2.06 792.0K
10:15 2.08 2.08 2.08 2.08 80.0K
10:20 2.07 2.07 2.07 2.07 32.0K
10:25 2.08 2.08 2.08 2.08 56.0K
10:35 2.06 2.08 2.06 2.08 104.0K
10:40 2.07 2.07 2.04 2.06 592.0K
10:45 2.04 2.06 2.04 2.05 248.0K
11:00 2.04 2.05 2.04 2.04 24.0K
11:05 2.03 2.04 2.03 2.04 112.0K
11:15 2.05 2.05 2.03 2.04 32.0K
11:25 2.03 2.03 2.03 2.03 24.0K
11:30 2.04 2.04 2.02 2.04 104.0K
11:40 2.02 2.04 2.02 2.04 56.0K
11:50 2.02 2.04 2.02 2.04 376.0K
13:00 2.03 2.03 2.02 2.03 64.0K
13:05 2.03 2.03 2.01 2.03 408.0K
13:10 2.02 2.03 2.01 2.02 504.0K
13:15 2.01 2.01 2.01 2.01 96.0K
13:25 2.00 2.02 2.00 2.02 584.0K
13:30 2.01 2.02 2.00 2.02 72.0K
13:40 2.01 2.02 2.00 2.02 56.0K
13:45 2.01 2.01 2.01 2.01 40.0K
13:50 2.02 2.02 2.01 2.01 120.0K
14:05 2.00 2.00 2.00 2.00 128.0K
14:10 2.01 2.01 2.01 2.01 32.0K
14:15 2.00 2.00 2.00 2.00 32.0K
14:20 1.99 2.00 1.99 2.00 72.0K
14:25 1.98 2.00 1.98 2.00 416.0K
14:30 1.99 2.00 1.98 2.00 80.0K
14:35 1.99 2.00 1.99 2.00 32.0K
14:45 1.99 2.01 1.99 2.01 192.0K
14:50 2.00 2.00 2.00 2.00 48.0K
14:55 2.01 2.01 2.01 2.01 8.0K
15:00 2.00 2.00 1.99 2.00 64.0K
15:05 1.99 2.00 1.98 1.98 104.0K
15:10 2.00 2.00 1.99 2.00 40.0K
15:15 1.99 2.00 1.99 1.99 88.0K
15:20 1.98 1.99 1.98 1.98 264.0K
15:25 1.99 1.99 1.97 1.98 256.0K
15:30 1.99 2.01 1.98 1.99 368.0K
15:35 1.98 1.98 1.98 1.98 168.0K
15:40 1.99 2.00 1.99 2.00 168.0K
15:55 1.99 2.00 1.98 2.00 896.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available