1.96
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 1.94 | 1.95 | 432.0K |
| 09:35 | 1.96 | 1.96 | 1.94 | 1.94 | 128.0K |
| 09:40 | 1.95 | 1.96 | 1.92 | 1.95 | 296.0K |
| 09:45 | 1.96 | 1.96 | 1.94 | 1.95 | 152.0K |
| 09:50 | 1.93 | 1.96 | 1.93 | 1.96 | 376.0K |
| 09:55 | 1.93 | 1.95 | 1.93 | 1.95 | 256.0K |
| 10:00 | 1.96 | 1.97 | 1.96 | 1.97 | 224.0K |
| 10:05 | 1.98 | 1.98 | 1.97 | 1.97 | 80.0K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 40.0K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 8.0K |
| 10:30 | 1.96 | 1.97 | 1.96 | 1.96 | 296.0K |
| 10:40 | 1.97 | 1.97 | 1.96 | 1.97 | 224.0K |
| 10:45 | 1.98 | 1.99 | 1.97 | 1.98 | 552.0K |
| 10:50 | 1.97 | 1.97 | 1.97 | 1.97 | 48.0K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 16.0K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 312.0K |
| 11:05 | 1.96 | 1.98 | 1.96 | 1.98 | 56.0K |
| 11:10 | 1.97 | 1.98 | 1.97 | 1.98 | 0.0K |
| 11:15 | 1.97 | 1.97 | 1.96 | 1.96 | 16.0K |
| 11:20 | 1.97 | 1.98 | 1.97 | 1.98 | 280.0K |
| 11:25 | 1.97 | 1.97 | 1.96 | 1.96 | 16.0K |
| 11:30 | 1.97 | 1.97 | 1.97 | 1.97 | 256.0K |
| 11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 8.0K |
| 11:40 | 1.96 | 1.98 | 1.96 | 1.98 | 32.0K |
| 11:45 | 1.97 | 1.97 | 1.97 | 1.97 | 240.0K |
| 11:50 | 1.98 | 1.98 | 1.97 | 1.98 | 40.0K |
| 13:05 | 1.99 | 1.99 | 1.98 | 1.98 | 120.0K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 88.0K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 32.0K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 32.0K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 24.0K |
| 14:00 | 2.01 | 2.01 | 2.00 | 2.01 | 368.0K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 14:35 | 1.98 | 2.00 | 1.98 | 2.00 | 64.0K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 15:15 | 1.97 | 1.99 | 1.97 | 1.98 | 64.0K |
| 15:45 | 1.97 | 1.99 | 1.97 | 1.99 | 40.0K |
| 15:50 | 1.97 | 1.99 | 1.97 | 1.99 | 184.0K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.99 | 96.0K |