GoFintech Innovation

0290
🏛️ hong-kong →
1.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.98 2.01 1.98 2.00 1,232.0K
09:35 2.00 2.00 2.00 2.00 248.0K
09:40 1.99 2.01 1.99 2.00 184.0K
09:45 1.99 1.99 1.99 1.99 80.0K
09:55 2.00 2.00 2.00 2.00 16.0K
10:00 1.99 1.99 1.99 1.99 32.0K
10:05 1.98 2.00 1.98 2.00 48.0K
10:10 1.99 2.00 1.98 1.99 24.0K
10:15 1.98 1.98 1.98 1.98 272.0K
10:25 1.97 1.98 1.97 1.98 56.0K
10:30 1.97 1.97 1.97 1.97 272.0K
10:40 1.98 1.98 1.97 1.97 24.0K
10:45 1.98 1.98 1.97 1.97 264.0K
11:05 1.98 1.98 1.98 1.98 8.0K
11:10 1.97 1.98 1.97 1.98 144.0K
11:15 1.97 1.97 1.97 1.97 152.0K
11:20 1.98 1.98 1.98 1.98 8.0K
11:30 1.97 1.97 1.97 1.97 0.0K
11:35 1.96 1.96 1.95 1.95 80.0K
11:40 1.94 1.97 1.94 1.96 216.0K
11:45 1.97 1.97 1.96 1.96 152.0K
11:50 1.95 1.96 1.95 1.95 136.0K
11:55 1.96 1.96 1.95 1.96 80.0K
13:00 1.95 1.95 1.95 1.95 80.0K
13:15 1.93 1.93 1.93 1.93 184.0K
13:20 1.94 1.95 1.94 1.95 120.0K
13:25 1.96 1.96 1.96 1.96 56.0K
13:40 1.94 1.96 1.94 1.95 144.0K
13:45 1.94 1.95 1.94 1.94 288.0K
13:50 1.95 1.95 1.95 1.95 32.0K
14:10 1.94 1.94 1.94 1.94 40.0K
14:30 1.93 1.94 1.93 1.94 16.0K
14:40 1.93 1.94 1.93 1.94 64.0K
14:45 1.93 1.94 1.93 1.93 176.0K
15:00 1.91 1.93 1.91 1.93 128.0K
15:10 1.92 1.92 1.92 1.92 8.0K
15:15 1.93 1.93 1.93 1.93 232.0K
15:30 1.94 1.94 1.94 1.94 144.0K
15:35 1.95 1.95 1.95 1.95 91.2K
15:40 1.96 1.96 1.96 1.96 8.0K
15:50 1.95 1.95 1.95 1.95 104.0K
15:55 1.96 1.96 1.95 1.95 296.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available