0.38
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.74 | 3.76 | 3.70 | 3.70 | 4,071.7K |
09:35 | 3.69 | 3.71 | 3.69 | 3.69 | 1,878.1K |
09:40 | 3.70 | 3.73 | 3.69 | 3.72 | 1,380.5K |
09:45 | 3.71 | 3.73 | 3.71 | 3.73 | 1,039.9K |
09:50 | 3.73 | 3.74 | 3.71 | 3.72 | 1,075.5K |
09:55 | 3.72 | 3.73 | 3.70 | 3.70 | 810.8K |
10:00 | 3.71 | 3.72 | 3.70 | 3.71 | 471.8K |
10:05 | 3.71 | 3.72 | 3.70 | 3.71 | 372.5K |
10:10 | 3.71 | 3.72 | 3.71 | 3.71 | 380.9K |
10:15 | 3.71 | 3.72 | 3.71 | 3.72 | 446.2K |
10:20 | 3.71 | 3.72 | 3.71 | 3.71 | 191.4K |
10:25 | 3.72 | 3.72 | 3.70 | 3.71 | 249.4K |
10:30 | 3.70 | 3.71 | 3.70 | 3.71 | 413.4K |
10:35 | 3.71 | 3.72 | 3.70 | 3.71 | 202.3K |
10:40 | 3.71 | 3.72 | 3.70 | 3.70 | 359.4K |
10:45 | 3.70 | 3.71 | 3.69 | 3.69 | 1,317.3K |
10:50 | 3.69 | 3.69 | 3.68 | 3.68 | 352.8K |
10:55 | 3.68 | 3.69 | 3.68 | 3.69 | 244.5K |
11:00 | 3.68 | 3.69 | 3.67 | 3.68 | 961.3K |
11:05 | 3.68 | 3.69 | 3.68 | 3.68 | 338.7K |
11:10 | 3.68 | 3.69 | 3.68 | 3.69 | 381.1K |
11:15 | 3.70 | 3.70 | 3.69 | 3.69 | 85.5K |
11:20 | 3.69 | 3.70 | 3.69 | 3.69 | 168.5K |
11:25 | 3.69 | 3.70 | 3.69 | 3.70 | 220.3K |
13:00 | 3.69 | 3.70 | 3.69 | 3.70 | 450.1K |
13:05 | 3.70 | 3.70 | 3.69 | 3.70 | 572.6K |
13:10 | 3.70 | 3.74 | 3.70 | 3.74 | 1,919.7K |
13:15 | 3.74 | 3.77 | 3.74 | 3.76 | 2,511.2K |
13:20 | 3.76 | 3.76 | 3.74 | 3.75 | 409.6K |
13:25 | 3.75 | 3.75 | 3.74 | 3.75 | 116.8K |
13:30 | 3.75 | 3.75 | 3.73 | 3.73 | 382.7K |
13:35 | 3.73 | 3.74 | 3.73 | 3.74 | 154.7K |
13:40 | 3.75 | 3.75 | 3.74 | 3.74 | 73.7K |
13:45 | 3.75 | 3.75 | 3.73 | 3.74 | 210.7K |
13:50 | 3.73 | 3.74 | 3.73 | 3.73 | 91.6K |
13:55 | 3.73 | 3.73 | 3.72 | 3.72 | 614.6K |
14:00 | 3.73 | 3.73 | 3.72 | 3.73 | 124.3K |
14:05 | 3.74 | 3.74 | 3.72 | 3.72 | 252.1K |
14:10 | 3.73 | 3.73 | 3.72 | 3.73 | 266.0K |
14:15 | 3.73 | 3.73 | 3.72 | 3.72 | 64.9K |
14:20 | 3.73 | 3.73 | 3.71 | 3.72 | 244.7K |
14:25 | 3.72 | 3.72 | 3.71 | 3.72 | 209.8K |
14:30 | 3.72 | 3.73 | 3.71 | 3.72 | 196.0K |
14:35 | 3.73 | 3.73 | 3.71 | 3.71 | 100.3K |
14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 111.5K |
14:45 | 3.72 | 3.72 | 3.71 | 3.71 | 240.8K |
14:50 | 3.71 | 3.72 | 3.70 | 3.71 | 459.6K |
14:55 | 3.71 | 3.71 | 3.70 | 3.71 | 185.6K |
15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 265.9K |