0.38
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.68 | 3.69 | 3.65 | 3.68 | 2,629.9K |
09:35 | 3.67 | 3.68 | 3.61 | 3.65 | 3,004.9K |
09:40 | 3.65 | 3.65 | 3.63 | 3.63 | 1,106.3K |
09:45 | 3.63 | 3.66 | 3.63 | 3.65 | 1,154.7K |
09:50 | 3.66 | 3.67 | 3.65 | 3.66 | 369.6K |
09:55 | 3.66 | 3.68 | 3.66 | 3.67 | 544.6K |
10:00 | 3.68 | 3.69 | 3.68 | 3.68 | 519.4K |
10:05 | 3.68 | 3.69 | 3.68 | 3.68 | 612.6K |
10:10 | 3.69 | 3.72 | 3.69 | 3.72 | 1,162.8K |
10:15 | 3.72 | 3.72 | 3.71 | 3.71 | 316.0K |
10:20 | 3.72 | 3.72 | 3.71 | 3.71 | 444.3K |
10:25 | 3.72 | 3.72 | 3.71 | 3.72 | 281.3K |
10:30 | 3.72 | 3.75 | 3.71 | 3.75 | 1,286.5K |
10:35 | 3.75 | 3.75 | 3.73 | 3.74 | 779.5K |
10:40 | 3.73 | 3.74 | 3.73 | 3.73 | 319.6K |
10:45 | 3.74 | 3.74 | 3.73 | 3.73 | 124.2K |
10:50 | 3.73 | 3.74 | 3.72 | 3.73 | 337.1K |
10:55 | 3.73 | 3.73 | 3.70 | 3.72 | 912.1K |
11:00 | 3.72 | 3.72 | 3.71 | 3.72 | 206.3K |
11:05 | 3.72 | 3.73 | 3.71 | 3.71 | 142.9K |
11:10 | 3.71 | 3.71 | 3.70 | 3.70 | 254.9K |
11:15 | 3.70 | 3.72 | 3.70 | 3.72 | 215.1K |
11:20 | 3.71 | 3.72 | 3.71 | 3.72 | 158.5K |
11:25 | 3.71 | 3.72 | 3.71 | 3.72 | 48.4K |
13:00 | 3.72 | 3.72 | 3.71 | 3.71 | 274.8K |
13:05 | 3.71 | 3.72 | 3.70 | 3.70 | 243.4K |
13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 137.8K |
13:15 | 3.70 | 3.71 | 3.70 | 3.70 | 205.1K |
13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 182.8K |
13:25 | 3.70 | 3.70 | 3.69 | 3.70 | 124.2K |
13:30 | 3.70 | 3.71 | 3.70 | 3.71 | 127.5K |
13:35 | 3.70 | 3.71 | 3.70 | 3.70 | 82.0K |
13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 225.7K |
13:45 | 3.71 | 3.71 | 3.70 | 3.70 | 61.6K |
13:50 | 3.70 | 3.74 | 3.70 | 3.72 | 1,150.2K |
13:55 | 3.72 | 3.74 | 3.72 | 3.72 | 191.3K |
14:00 | 3.73 | 3.73 | 3.72 | 3.73 | 6.6K |
14:05 | 3.72 | 3.72 | 3.71 | 3.72 | 231.0K |
14:10 | 3.72 | 3.73 | 3.71 | 3.71 | 248.8K |
14:15 | 3.72 | 3.72 | 3.71 | 3.71 | 131.8K |
14:20 | 3.71 | 3.72 | 3.71 | 3.72 | 90.2K |
14:25 | 3.71 | 3.72 | 3.71 | 3.71 | 188.4K |
14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 120.4K |
14:35 | 3.71 | 3.72 | 3.71 | 3.71 | 326.0K |
14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 389.6K |
14:45 | 3.72 | 3.72 | 3.71 | 3.71 | 373.7K |
14:50 | 3.71 | 3.73 | 3.71 | 3.72 | 537.0K |
14:55 | 3.72 | 3.73 | 3.72 | 3.73 | 158.0K |
15:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |