0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.79 | 3.74 | 3.75 | 1,528.3K |
| 09:35 | 3.75 | 3.76 | 3.74 | 3.76 | 768.7K |
| 09:40 | 3.75 | 3.80 | 3.75 | 3.77 | 946.9K |
| 09:45 | 3.78 | 3.78 | 3.76 | 3.76 | 468.9K |
| 09:50 | 3.77 | 3.77 | 3.76 | 3.76 | 335.4K |
| 09:55 | 3.77 | 3.77 | 3.75 | 3.75 | 390.6K |
| 10:00 | 3.76 | 3.78 | 3.75 | 3.78 | 467.7K |
| 10:05 | 3.78 | 3.79 | 3.77 | 3.78 | 574.5K |
| 10:10 | 3.78 | 3.78 | 3.76 | 3.78 | 254.7K |
| 10:15 | 3.78 | 3.80 | 3.77 | 3.79 | 821.1K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.80 | 452.2K |
| 10:25 | 3.79 | 3.86 | 3.79 | 3.84 | 3,589.9K |
| 10:30 | 3.84 | 3.84 | 3.82 | 3.84 | 960.9K |
| 10:35 | 3.84 | 3.84 | 3.82 | 3.84 | 496.8K |
| 10:40 | 3.84 | 3.85 | 3.83 | 3.85 | 458.8K |
| 10:45 | 3.85 | 3.85 | 3.84 | 3.84 | 597.8K |
| 10:50 | 3.83 | 3.84 | 3.83 | 3.83 | 238.8K |
| 10:55 | 3.84 | 3.84 | 3.81 | 3.81 | 648.5K |
| 11:00 | 3.81 | 3.82 | 3.81 | 3.82 | 148.9K |
| 11:05 | 3.82 | 3.83 | 3.82 | 3.82 | 351.2K |
| 11:10 | 3.83 | 3.84 | 3.82 | 3.82 | 192.3K |
| 11:15 | 3.82 | 3.83 | 3.82 | 3.83 | 63.5K |
| 11:20 | 3.82 | 3.83 | 3.82 | 3.83 | 255.1K |
| 11:25 | 3.83 | 3.83 | 3.81 | 3.82 | 371.8K |
| 13:00 | 3.81 | 3.82 | 3.81 | 3.82 | 325.3K |
| 13:05 | 3.82 | 3.82 | 3.81 | 3.82 | 264.6K |
| 13:10 | 3.82 | 3.82 | 3.78 | 3.78 | 1,078.2K |
| 13:15 | 3.78 | 3.79 | 3.78 | 3.79 | 326.1K |
| 13:20 | 3.78 | 3.79 | 3.78 | 3.78 | 360.2K |
| 13:25 | 3.78 | 3.80 | 3.78 | 3.80 | 579.8K |
| 13:30 | 3.79 | 3.80 | 3.79 | 3.79 | 226.0K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.80 | 167.2K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 86.4K |
| 13:45 | 3.80 | 3.81 | 3.79 | 3.80 | 623.1K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.81 | 128.8K |
| 13:55 | 3.80 | 3.81 | 3.80 | 3.81 | 229.5K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.81 | 152.9K |
| 14:05 | 3.81 | 3.81 | 3.80 | 3.80 | 50.9K |
| 14:10 | 3.80 | 3.81 | 3.79 | 3.79 | 788.5K |
| 14:15 | 3.78 | 3.79 | 3.78 | 3.78 | 482.5K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.78 | 416.1K |
| 14:25 | 3.78 | 3.79 | 3.77 | 3.77 | 348.2K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.77 | 258.8K |
| 14:35 | 3.77 | 3.77 | 3.75 | 3.76 | 717.9K |
| 14:40 | 3.76 | 3.77 | 3.75 | 3.75 | 293.1K |
| 14:45 | 3.75 | 3.76 | 3.75 | 3.75 | 577.2K |
| 14:50 | 3.76 | 3.76 | 3.75 | 3.75 | 554.5K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 327.2K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 555.6K |