0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.72 | 3.66 | 3.71 | 3,369.0K |
| 09:35 | 3.72 | 3.72 | 3.70 | 3.70 | 1,142.8K |
| 09:40 | 3.70 | 3.70 | 3.66 | 3.67 | 2,616.2K |
| 09:45 | 3.68 | 3.69 | 3.67 | 3.67 | 627.4K |
| 09:50 | 3.67 | 3.68 | 3.66 | 3.68 | 776.6K |
| 09:55 | 3.68 | 3.69 | 3.67 | 3.69 | 555.3K |
| 10:00 | 3.69 | 3.70 | 3.68 | 3.70 | 306.9K |
| 10:05 | 3.70 | 3.70 | 3.68 | 3.68 | 296.9K |
| 10:10 | 3.68 | 3.68 | 3.67 | 3.68 | 431.2K |
| 10:15 | 3.68 | 3.69 | 3.67 | 3.68 | 221.2K |
| 10:20 | 3.68 | 3.68 | 3.67 | 3.67 | 335.4K |
| 10:25 | 3.67 | 3.68 | 3.67 | 3.67 | 418.6K |
| 10:30 | 3.67 | 3.68 | 3.66 | 3.67 | 510.8K |
| 10:35 | 3.66 | 3.67 | 3.65 | 3.66 | 887.5K |
| 10:40 | 3.66 | 3.67 | 3.66 | 3.66 | 346.1K |
| 10:45 | 3.66 | 3.67 | 3.66 | 3.67 | 222.3K |
| 10:50 | 3.67 | 3.68 | 3.66 | 3.67 | 117.8K |
| 10:55 | 3.67 | 3.68 | 3.67 | 3.67 | 114.3K |
| 11:00 | 3.67 | 3.68 | 3.66 | 3.66 | 295.7K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.67 | 157.3K |
| 11:10 | 3.66 | 3.67 | 3.66 | 3.66 | 140.9K |
| 11:15 | 3.66 | 3.67 | 3.66 | 3.66 | 234.2K |
| 11:20 | 3.66 | 3.67 | 3.65 | 3.66 | 367.1K |
| 11:25 | 3.66 | 3.67 | 3.66 | 3.67 | 114.7K |
| 13:00 | 3.67 | 3.67 | 3.66 | 3.66 | 169.2K |
| 13:05 | 3.66 | 3.66 | 3.64 | 3.64 | 966.0K |
| 13:10 | 3.65 | 3.65 | 3.64 | 3.64 | 425.1K |
| 13:15 | 3.65 | 3.66 | 3.64 | 3.65 | 273.6K |
| 13:20 | 3.65 | 3.65 | 3.64 | 3.64 | 316.0K |
| 13:25 | 3.64 | 3.65 | 3.63 | 3.63 | 724.5K |
| 13:30 | 3.63 | 3.64 | 3.62 | 3.63 | 783.1K |
| 13:35 | 3.63 | 3.63 | 3.62 | 3.62 | 332.3K |
| 13:40 | 3.62 | 3.62 | 3.61 | 3.61 | 1,012.7K |
| 13:45 | 3.61 | 3.63 | 3.60 | 3.62 | 537.7K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.62 | 586.2K |
| 13:55 | 3.62 | 3.64 | 3.61 | 3.63 | 607.1K |
| 14:00 | 3.64 | 3.64 | 3.62 | 3.63 | 349.0K |
| 14:05 | 3.63 | 3.63 | 3.61 | 3.61 | 324.0K |
| 14:10 | 3.62 | 3.63 | 3.62 | 3.63 | 395.7K |
| 14:15 | 3.64 | 3.64 | 3.61 | 3.62 | 465.0K |
| 14:20 | 3.62 | 3.64 | 3.62 | 3.63 | 239.7K |
| 14:25 | 3.63 | 3.63 | 3.62 | 3.63 | 362.8K |
| 14:30 | 3.62 | 3.63 | 3.61 | 3.62 | 319.7K |
| 14:35 | 3.62 | 3.63 | 3.61 | 3.62 | 178.1K |
| 14:40 | 3.62 | 3.62 | 3.58 | 3.58 | 1,655.7K |
| 14:45 | 3.58 | 3.61 | 3.57 | 3.61 | 1,869.6K |
| 14:50 | 3.60 | 3.62 | 3.60 | 3.62 | 569.8K |
| 14:55 | 3.62 | 3.62 | 3.61 | 3.61 | 344.1K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |