Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.60 3.53 3.54 2,753.2K
09:35 3.54 3.55 3.50 3.54 1,688.7K
09:40 3.53 3.54 3.51 3.52 1,581.3K
09:45 3.52 3.55 3.51 3.55 674.1K
09:50 3.56 3.56 3.53 3.55 1,149.7K
09:55 3.55 3.58 3.55 3.55 764.1K
10:00 3.55 3.61 3.55 3.60 1,253.3K
10:05 3.60 3.60 3.58 3.58 537.6K
10:10 3.58 3.59 3.57 3.57 252.5K
10:15 3.58 3.63 3.58 3.62 948.6K
10:20 3.62 3.62 3.60 3.60 454.1K
10:25 3.60 3.60 3.59 3.60 156.4K
10:30 3.59 3.60 3.59 3.60 165.3K
10:35 3.59 3.61 3.59 3.61 235.1K
10:40 3.60 3.61 3.60 3.60 129.3K
10:45 3.60 3.61 3.60 3.61 50.9K
10:50 3.61 3.61 3.60 3.60 290.6K
10:55 3.60 3.61 3.59 3.59 218.5K
11:00 3.59 3.60 3.58 3.58 192.0K
11:05 3.59 3.59 3.57 3.57 200.4K
11:10 3.57 3.58 3.57 3.57 204.2K
11:15 3.57 3.59 3.57 3.58 154.8K
11:20 3.58 3.59 3.58 3.58 64.9K
11:25 3.58 3.60 3.58 3.60 155.0K
11:30 3.59 3.59 3.59 3.59 169.1K
13:00 3.60 3.60 3.58 3.59 150.2K
13:05 3.59 3.59 3.58 3.59 77.3K
13:10 3.59 3.59 3.57 3.58 420.1K
13:15 3.59 3.59 3.58 3.59 119.1K
13:20 3.59 3.60 3.58 3.59 347.3K
13:25 3.59 3.59 3.58 3.58 319.6K
13:30 3.58 3.60 3.58 3.59 264.4K
13:35 3.59 3.59 3.58 3.59 78.9K
13:40 3.58 3.59 3.58 3.59 84.6K
13:45 3.58 3.59 3.58 3.58 88.8K
13:50 3.58 3.59 3.58 3.58 172.0K
13:55 3.59 3.60 3.59 3.60 159.9K
14:00 3.59 3.60 3.59 3.60 382.9K
14:05 3.59 3.63 3.59 3.62 859.5K
14:10 3.62 3.63 3.61 3.61 343.5K
14:15 3.62 3.62 3.60 3.61 248.5K
14:20 3.61 3.61 3.60 3.60 23.7K
14:25 3.60 3.61 3.60 3.60 40.9K
14:30 3.61 3.61 3.59 3.59 192.9K
14:35 3.59 3.59 3.58 3.59 267.3K
14:40 3.58 3.59 3.58 3.58 614.4K
14:45 3.58 3.58 3.57 3.58 530.4K
14:50 3.58 3.59 3.57 3.58 297.4K
14:55 3.58 3.58 3.57 3.58 225.1K
15:40 3.58 3.58 3.58 3.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available