0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.32 | 3.25 | 3.31 | 3,707.2K |
| 09:35 | 3.29 | 3.30 | 3.27 | 3.29 | 1,449.2K |
| 09:40 | 3.28 | 3.31 | 3.28 | 3.28 | 989.9K |
| 09:45 | 3.28 | 3.28 | 3.25 | 3.25 | 986.2K |
| 09:50 | 3.25 | 3.25 | 3.22 | 3.23 | 1,274.6K |
| 09:55 | 3.23 | 3.23 | 3.13 | 3.14 | 1,958.0K |
| 10:00 | 3.15 | 3.17 | 3.13 | 3.14 | 1,780.2K |
| 10:05 | 3.14 | 3.16 | 3.13 | 3.15 | 977.4K |
| 10:10 | 3.16 | 3.18 | 3.15 | 3.16 | 668.6K |
| 10:15 | 3.16 | 3.19 | 3.16 | 3.19 | 520.3K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.17 | 357.4K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 335.8K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.17 | 272.0K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.17 | 158.2K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 178.0K |
| 10:45 | 3.17 | 3.18 | 3.15 | 3.15 | 509.3K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.16 | 360.5K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 201.0K |
| 11:00 | 3.15 | 3.18 | 3.15 | 3.18 | 395.8K |
| 11:05 | 3.17 | 3.23 | 3.16 | 3.20 | 728.7K |
| 11:10 | 3.20 | 3.20 | 3.18 | 3.18 | 238.7K |
| 11:15 | 3.18 | 3.21 | 3.18 | 3.21 | 205.4K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.21 | 206.1K |
| 11:25 | 3.21 | 3.28 | 3.21 | 3.27 | 1,553.9K |
| 13:00 | 3.28 | 3.29 | 3.26 | 3.26 | 765.5K |
| 13:05 | 3.26 | 3.29 | 3.26 | 3.29 | 465.9K |
| 13:10 | 3.28 | 3.29 | 3.27 | 3.27 | 465.0K |
| 13:15 | 3.26 | 3.28 | 3.26 | 3.27 | 149.0K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.27 | 23.8K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.27 | 217.5K |
| 13:30 | 3.27 | 3.28 | 3.26 | 3.27 | 563.5K |
| 13:35 | 3.28 | 3.28 | 3.27 | 3.28 | 160.1K |
| 13:40 | 3.29 | 3.30 | 3.28 | 3.29 | 267.8K |
| 13:45 | 3.30 | 3.30 | 3.28 | 3.28 | 498.7K |
| 13:50 | 3.29 | 3.29 | 3.28 | 3.28 | 135.3K |
| 13:55 | 3.28 | 3.29 | 3.28 | 3.29 | 131.7K |
| 14:00 | 3.29 | 3.30 | 3.28 | 3.28 | 293.4K |
| 14:05 | 3.28 | 3.29 | 3.28 | 3.28 | 166.5K |
| 14:10 | 3.28 | 3.29 | 3.26 | 3.27 | 424.3K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.26 | 135.5K |
| 14:20 | 3.27 | 3.27 | 3.22 | 3.23 | 913.9K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.24 | 135.8K |
| 14:30 | 3.24 | 3.26 | 3.21 | 3.22 | 641.5K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.22 | 172.9K |
| 14:40 | 3.23 | 3.23 | 3.22 | 3.23 | 273.3K |
| 14:45 | 3.23 | 3.25 | 3.22 | 3.24 | 423.5K |
| 14:50 | 3.24 | 3.26 | 3.24 | 3.24 | 515.9K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.23 | 125.2K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 266.5K |