0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.03 | 2.98 | 3.00 | 8,625.8K |
| 09:35 | 3.00 | 3.00 | 2.98 | 2.99 | 1,824.2K |
| 09:40 | 2.99 | 2.99 | 2.98 | 2.98 | 2,495.1K |
| 09:45 | 2.98 | 2.99 | 2.98 | 2.99 | 1,643.7K |
| 09:50 | 2.98 | 3.00 | 2.98 | 3.00 | 810.6K |
| 09:55 | 3.00 | 3.04 | 2.99 | 3.04 | 1,558.0K |
| 10:00 | 3.04 | 3.05 | 3.00 | 3.02 | 1,273.3K |
| 10:05 | 3.02 | 3.04 | 3.02 | 3.04 | 381.3K |
| 10:10 | 3.03 | 3.04 | 3.01 | 3.01 | 377.2K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.03 | 225.4K |
| 10:20 | 3.03 | 3.03 | 3.01 | 3.01 | 203.9K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.00 | 375.3K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.01 | 518.0K |
| 10:35 | 3.00 | 3.02 | 3.00 | 3.01 | 279.4K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.02 | 213.8K |
| 10:45 | 3.01 | 3.02 | 3.00 | 3.02 | 127.6K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.02 | 81.1K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 61.1K |
| 11:00 | 3.01 | 3.04 | 3.01 | 3.03 | 599.2K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.03 | 99.2K |
| 11:10 | 3.03 | 3.03 | 3.01 | 3.01 | 153.3K |
| 11:15 | 3.01 | 3.03 | 3.01 | 3.03 | 197.2K |
| 11:20 | 3.03 | 3.04 | 3.02 | 3.03 | 399.0K |
| 11:25 | 3.03 | 3.07 | 3.03 | 3.06 | 1,136.5K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 3.6K |
| 13:00 | 3.06 | 3.07 | 3.04 | 3.04 | 486.3K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.04 | 123.6K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.04 | 145.2K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 94.7K |
| 13:20 | 3.03 | 3.04 | 3.02 | 3.03 | 311.7K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 269.7K |
| 13:30 | 3.03 | 3.03 | 3.01 | 3.02 | 137.5K |
| 13:35 | 3.01 | 3.03 | 3.01 | 3.02 | 226.4K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 79.2K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 81.8K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 323.9K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 172.1K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 345.9K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.01 | 430.0K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 323.8K |
| 14:15 | 3.01 | 3.02 | 3.00 | 3.02 | 180.1K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 68.4K |
| 14:25 | 3.02 | 3.02 | 3.00 | 3.00 | 457.3K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 461.1K |
| 14:35 | 3.00 | 3.02 | 3.00 | 3.00 | 328.6K |
| 14:40 | 3.01 | 3.01 | 2.99 | 2.99 | 612.0K |
| 14:45 | 3.00 | 3.01 | 2.99 | 3.00 | 806.9K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.00 | 984.1K |
| 14:55 | 2.99 | 3.00 | 2.98 | 2.99 | 393.9K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 717.4K |