0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.14 | 3.06 | 3.07 | 4,870.9K |
| 09:35 | 3.06 | 3.10 | 3.05 | 3.09 | 1,382.1K |
| 09:40 | 3.09 | 3.12 | 3.08 | 3.12 | 1,410.0K |
| 09:45 | 3.12 | 3.17 | 3.12 | 3.17 | 5,785.3K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2,232.6K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 66.3K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 40.5K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 50.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 155.5K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 566.3K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 23.7K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 22.5K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 38.9K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 35.1K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 34.3K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 35.9K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 6.7K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 4.4K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 15.5K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 14.2K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 8.8K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 21.5K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 15.7K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 13.4K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 48.2K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 69.3K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 60.8K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 105.7K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 7.8K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 40.3K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 151.8K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 112.1K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 83.8K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 60.0K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 48.4K |
| 14:05 | 3.17 | 3.17 | 3.16 | 3.17 | 6,148.5K |
| 14:10 | 3.17 | 3.17 | 3.15 | 3.15 | 3,007.8K |
| 14:15 | 3.15 | 3.17 | 3.13 | 3.16 | 2,324.0K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.17 | 2,340.2K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 279.1K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 756.7K |
| 14:35 | 3.17 | 3.17 | 3.15 | 3.16 | 903.3K |
| 14:40 | 3.15 | 3.17 | 3.15 | 3.17 | 1,125.7K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 570.3K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 59.5K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 32.4K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |