0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.06 | 3.12 | 5,686.3K |
| 09:35 | 3.11 | 3.15 | 3.10 | 3.15 | 1,566.9K |
| 09:40 | 3.15 | 3.16 | 3.13 | 3.16 | 942.0K |
| 09:45 | 3.16 | 3.16 | 3.10 | 3.12 | 1,728.3K |
| 09:50 | 3.13 | 3.13 | 3.09 | 3.10 | 1,292.7K |
| 09:55 | 3.10 | 3.10 | 3.08 | 3.09 | 1,376.8K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.10 | 418.0K |
| 10:05 | 3.10 | 3.11 | 3.03 | 3.05 | 2,532.0K |
| 10:10 | 3.05 | 3.07 | 3.04 | 3.07 | 944.5K |
| 10:15 | 3.06 | 3.08 | 3.06 | 3.08 | 605.8K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.09 | 450.3K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.08 | 342.6K |
| 10:30 | 3.08 | 3.12 | 3.08 | 3.10 | 655.3K |
| 10:35 | 3.10 | 3.11 | 3.09 | 3.10 | 295.6K |
| 10:40 | 3.10 | 3.11 | 3.07 | 3.07 | 315.4K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.07 | 298.4K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.07 | 194.0K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.08 | 151.5K |
| 11:00 | 3.08 | 3.10 | 3.07 | 3.10 | 619.6K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 159.9K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.09 | 56.9K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 165.5K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.08 | 140.5K |
| 13:00 | 3.08 | 3.08 | 3.06 | 3.07 | 200.5K |
| 13:05 | 3.06 | 3.08 | 3.06 | 3.07 | 93.8K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.08 | 392.3K |
| 13:15 | 3.08 | 3.10 | 3.08 | 3.09 | 215.1K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.09 | 73.4K |
| 13:25 | 3.08 | 3.12 | 3.08 | 3.12 | 801.2K |
| 13:30 | 3.12 | 3.14 | 3.11 | 3.12 | 746.6K |
| 13:35 | 3.12 | 3.12 | 3.09 | 3.10 | 280.7K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 238.2K |
| 13:45 | 3.11 | 3.12 | 3.10 | 3.11 | 187.0K |
| 13:50 | 3.10 | 3.10 | 3.07 | 3.07 | 529.3K |
| 13:55 | 3.07 | 3.09 | 3.07 | 3.09 | 246.9K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.08 | 39.3K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 433.8K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 241.5K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 522.9K |
| 14:20 | 3.05 | 3.07 | 3.04 | 3.06 | 781.5K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 54.9K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 221.1K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 281.9K |
| 14:40 | 3.06 | 3.06 | 3.02 | 3.02 | 1,406.3K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 865.3K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,094.1K |
| 14:55 | 3.01 | 3.03 | 3.01 | 3.02 | 410.4K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 289.5K |