0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 2.74 | 2.74 | 2.74 | 2.74 | 193.8K |
Historical Data Overview
Historical Price Range
Historical High
27.79
2015-06-11
Historical Low
0.65
2025-09-11
Volume Extremes
Volume Peak
388.5M
2023-09-13
Volume Low
0.4M
2024-05-07
Data Statistics
Rise Proportion
48.5%
Start: 2015-01-05
Fall Proportion
48.4%
Total2496Trading Days
Daily Change Extremes
Max Daily Gain
+10.08%
2018-10-30
Max Daily Loss
-31.06%
2016-04-07
Monthly Change Extremes
Max Monthly Gain
+35.26%
2020-11
Max Monthly Loss
-52.31%
2024-05
Related Stocks
Fuzhou Rockchip Electronics Co
603893
225.5500
Haite High-Tech A
002023
12.4900
Zj East Crystal A
002199
11.0400
Hi Trend Tech Shanghai
688391
33.2000
Wanhua Chemical
600309
66.5800
Anhui Anke BioTech Group
300009
10.0800
AVIC Heavy Machinery
600765
16.2600
SMO Clinplus
301257
47.9400
Hangzhou Chuhuan Science Technology
001336
23.1300
Shenzhen Terca A
002213
19.7100
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600