Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.80 2.77 2.78 2,568.3K
09:35 2.78 2.82 2.77 2.82 1,235.8K
09:40 2.81 2.82 2.80 2.82 1,675.4K
09:45 2.82 2.84 2.81 2.82 1,695.2K
09:50 2.82 2.83 2.81 2.81 512.2K
09:55 2.81 2.81 2.80 2.80 532.5K
10:00 2.79 2.81 2.79 2.81 320.2K
10:05 2.81 2.81 2.79 2.79 142.2K
10:10 2.80 2.81 2.79 2.80 229.8K
10:15 2.81 2.81 2.80 2.81 248.3K
10:20 2.81 2.82 2.81 2.81 75.4K
10:25 2.82 2.83 2.81 2.82 343.5K
10:30 2.82 2.82 2.81 2.81 241.7K
10:35 2.81 2.82 2.81 2.82 117.6K
10:40 2.82 2.83 2.81 2.82 358.3K
10:45 2.82 2.82 2.82 2.82 237.9K
10:50 2.82 2.83 2.81 2.81 51.4K
10:55 2.82 2.82 2.81 2.82 101.8K
11:00 2.82 2.82 2.81 2.82 172.9K
11:05 2.82 2.83 2.82 2.83 171.8K
11:10 2.82 2.83 2.82 2.82 65.5K
11:15 2.83 2.83 2.81 2.81 122.2K
11:20 2.81 2.82 2.81 2.81 163.3K
11:25 2.81 2.81 2.80 2.81 138.8K
13:00 2.81 2.81 2.80 2.81 73.0K
13:05 2.80 2.80 2.80 2.80 307.3K
13:10 2.79 2.80 2.78 2.79 639.1K
13:15 2.79 2.79 2.78 2.78 232.6K
13:20 2.78 2.79 2.78 2.78 170.8K
13:25 2.79 2.79 2.78 2.79 105.0K
13:30 2.79 2.79 2.78 2.79 153.9K
13:35 2.79 2.79 2.78 2.79 46.4K
13:40 2.79 2.79 2.78 2.79 119.2K
13:45 2.78 2.80 2.78 2.80 141.6K
13:50 2.79 2.80 2.79 2.79 112.7K
13:55 2.79 2.80 2.79 2.79 385.3K
14:00 2.80 2.80 2.79 2.80 74.9K
14:05 2.80 2.80 2.78 2.78 262.8K
14:10 2.78 2.79 2.78 2.78 82.5K
14:15 2.78 2.79 2.78 2.79 238.7K
14:20 2.79 2.80 2.79 2.80 45.7K
14:25 2.79 2.82 2.79 2.82 788.3K
14:30 2.82 2.92 2.82 2.90 5,566.6K
14:35 2.90 2.93 2.90 2.93 3,624.5K
14:40 2.93 2.93 2.92 2.93 2,605.8K
14:45 2.93 2.93 2.93 2.93 319.8K
14:50 2.93 2.93 2.93 2.93 190.3K
14:55 2.93 2.93 2.93 2.93 32.4K
15:40 2.93 2.93 2.93 2.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available