Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.86 2.83 2.85 1,546.6K
09:35 2.84 2.85 2.81 2.81 919.4K
09:40 2.81 2.86 2.80 2.86 1,558.3K
09:45 2.86 2.90 2.85 2.87 1,720.0K
09:50 2.87 2.87 2.84 2.86 352.5K
09:55 2.85 2.86 2.84 2.84 258.1K
10:00 2.85 2.85 2.83 2.84 219.4K
10:05 2.84 2.84 2.83 2.83 372.0K
10:10 2.83 2.83 2.81 2.82 548.5K
10:15 2.82 2.83 2.81 2.81 302.1K
10:20 2.81 2.81 2.80 2.81 534.2K
10:25 2.80 2.83 2.80 2.82 261.6K
10:30 2.82 2.84 2.82 2.82 355.5K
10:35 2.83 2.83 2.82 2.82 140.0K
10:40 2.82 2.82 2.81 2.82 180.0K
10:45 2.82 2.83 2.82 2.83 47.6K
10:50 2.83 2.83 2.82 2.82 47.3K
10:55 2.83 2.83 2.81 2.82 139.0K
11:00 2.81 2.83 2.81 2.82 78.4K
11:05 2.82 2.83 2.82 2.83 76.8K
11:10 2.83 2.83 2.82 2.82 82.7K
11:15 2.82 2.82 2.81 2.81 447.5K
11:20 2.81 2.82 2.80 2.82 665.6K
11:25 2.82 2.84 2.82 2.84 134.0K
11:30 2.84 2.84 2.84 2.84 121.2K
13:00 2.84 2.85 2.83 2.85 567.9K
13:05 2.84 2.85 2.83 2.85 130.5K
13:10 2.85 2.85 2.84 2.84 127.8K
13:15 2.84 2.84 2.83 2.84 94.3K
13:20 2.84 2.84 2.83 2.83 15.1K
13:25 2.84 2.84 2.83 2.83 68.6K
13:30 2.83 2.84 2.83 2.83 162.5K
13:35 2.83 2.84 2.83 2.83 136.2K
13:40 2.83 2.83 2.82 2.83 188.7K
13:45 2.83 2.83 2.81 2.82 361.0K
13:50 2.82 2.82 2.81 2.81 145.0K
13:55 2.82 2.83 2.81 2.82 59.5K
14:00 2.82 2.83 2.82 2.82 142.0K
14:05 2.82 2.83 2.82 2.83 167.4K
14:10 2.82 2.83 2.82 2.82 291.8K
14:15 2.84 2.84 2.82 2.82 52.9K
14:20 2.82 2.83 2.81 2.82 188.7K
14:25 2.82 2.82 2.81 2.81 79.7K
14:30 2.81 2.82 2.81 2.82 67.3K
14:35 2.82 2.82 2.80 2.81 654.5K
14:40 2.81 2.81 2.79 2.79 997.5K
14:45 2.80 2.80 2.78 2.79 691.2K
14:50 2.79 2.80 2.77 2.80 960.5K
14:55 2.79 2.80 2.77 2.78 425.3K
15:40 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available