Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.79 2.74 2.77 1,519.9K
09:35 2.78 2.82 2.76 2.81 1,272.2K
09:40 2.80 2.80 2.76 2.77 1,135.5K
09:45 2.77 2.78 2.76 2.77 638.4K
09:50 2.77 2.78 2.77 2.78 227.2K
09:55 2.78 2.79 2.77 2.77 168.0K
10:00 2.78 2.78 2.76 2.76 363.5K
10:05 2.76 2.77 2.76 2.76 110.2K
10:10 2.76 2.78 2.76 2.77 348.2K
10:15 2.77 2.79 2.77 2.79 404.1K
10:20 2.80 2.80 2.79 2.79 198.6K
10:25 2.79 2.83 2.79 2.82 1,049.6K
10:30 2.82 2.82 2.80 2.82 420.8K
10:35 2.81 2.82 2.80 2.81 220.2K
10:40 2.81 2.81 2.80 2.81 105.1K
10:45 2.80 2.81 2.80 2.81 97.5K
10:50 2.80 2.81 2.80 2.80 48.9K
10:55 2.81 2.81 2.80 2.80 121.0K
11:00 2.80 2.82 2.80 2.82 290.0K
11:05 2.81 2.82 2.80 2.80 94.9K
11:10 2.80 2.81 2.80 2.80 76.8K
11:15 2.81 2.81 2.79 2.79 204.3K
11:20 2.80 2.81 2.79 2.81 95.0K
11:25 2.80 2.81 2.80 2.81 58.2K
13:00 2.81 2.81 2.80 2.81 70.1K
13:05 2.80 2.81 2.80 2.80 102.3K
13:10 2.81 2.81 2.80 2.81 104.8K
13:15 2.81 2.81 2.79 2.79 578.9K
13:20 2.79 2.80 2.78 2.79 448.2K
13:25 2.78 2.79 2.78 2.78 204.0K
13:30 2.77 2.78 2.77 2.78 123.4K
13:35 2.79 2.79 2.78 2.78 69.4K
13:40 2.79 2.79 2.78 2.79 54.6K
13:45 2.78 2.80 2.78 2.79 143.4K
13:50 2.79 2.80 2.79 2.79 77.4K
13:55 2.79 2.80 2.79 2.79 64.6K
14:00 2.79 2.80 2.79 2.80 41.2K
14:05 2.80 2.80 2.79 2.79 67.5K
14:10 2.80 2.80 2.79 2.79 48.8K
14:15 2.79 2.80 2.79 2.79 117.4K
14:20 2.80 2.80 2.78 2.79 247.1K
14:25 2.79 2.79 2.78 2.79 56.0K
14:30 2.79 2.79 2.78 2.79 133.2K
14:35 2.79 2.79 2.78 2.79 127.2K
14:40 2.79 2.80 2.78 2.80 395.5K
14:45 2.79 2.80 2.79 2.79 185.2K
14:50 2.80 2.81 2.79 2.79 524.0K
14:55 2.80 2.80 2.79 2.80 197.3K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available