Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.83 2.80 2.81 1,132.4K
09:35 2.81 2.85 2.81 2.84 1,232.3K
09:40 2.85 2.88 2.84 2.87 1,582.2K
09:45 2.87 2.87 2.84 2.85 443.4K
09:50 2.85 2.86 2.84 2.85 321.6K
09:55 2.86 2.86 2.84 2.84 653.4K
10:00 2.84 2.85 2.83 2.84 451.7K
10:05 2.83 2.85 2.83 2.84 322.9K
10:10 2.84 2.85 2.83 2.83 258.9K
10:15 2.83 2.84 2.82 2.83 516.9K
10:20 2.83 2.84 2.82 2.82 504.8K
10:25 2.82 2.84 2.82 2.84 57.7K
10:30 2.83 2.84 2.83 2.83 206.2K
10:35 2.82 2.83 2.82 2.83 265.2K
10:40 2.82 2.83 2.82 2.82 46.6K
10:45 2.82 2.83 2.82 2.82 85.1K
10:50 2.83 2.83 2.82 2.82 51.2K
10:55 2.82 2.83 2.82 2.82 77.9K
11:00 2.83 2.83 2.82 2.82 39.3K
11:05 2.82 2.83 2.81 2.82 376.7K
11:10 2.82 2.82 2.81 2.81 232.4K
11:15 2.81 2.81 2.80 2.81 598.3K
11:20 2.80 2.81 2.80 2.80 427.6K
11:25 2.80 2.81 2.80 2.81 128.6K
13:00 2.81 2.81 2.80 2.80 165.2K
13:05 2.81 2.81 2.80 2.81 264.6K
13:10 2.82 2.83 2.82 2.82 127.2K
13:15 2.82 2.82 2.81 2.82 102.1K
13:20 2.82 2.82 2.81 2.81 37.0K
13:25 2.81 2.82 2.80 2.81 191.7K
13:30 2.81 2.81 2.80 2.81 119.7K
13:35 2.81 2.81 2.80 2.81 64.2K
13:40 2.81 2.81 2.80 2.80 292.9K
13:45 2.80 2.82 2.80 2.80 358.8K
13:50 2.80 2.82 2.80 2.81 66.0K
13:55 2.81 2.82 2.81 2.81 176.8K
14:00 2.81 2.82 2.80 2.81 81.6K
14:05 2.81 2.82 2.81 2.81 85.0K
14:10 2.81 2.81 2.80 2.80 50.3K
14:15 2.80 2.81 2.80 2.81 187.1K
14:20 2.80 2.81 2.80 2.81 69.4K
14:25 2.80 2.81 2.80 2.81 197.7K
14:30 2.80 2.81 2.80 2.80 506.5K
14:35 2.80 2.81 2.80 2.81 85.4K
14:40 2.81 2.81 2.79 2.79 491.3K
14:45 2.79 2.81 2.79 2.80 559.3K
14:50 2.80 2.82 2.80 2.82 480.3K
14:55 2.82 2.83 2.82 2.83 601.8K
15:40 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available