Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.84 2.76 2.78 2,215.2K
09:35 2.78 2.81 2.78 2.79 1,131.7K
09:40 2.80 2.80 2.77 2.79 1,018.4K
09:45 2.79 2.80 2.79 2.80 498.2K
09:50 2.80 2.81 2.79 2.80 553.2K
09:55 2.80 2.81 2.79 2.80 241.8K
10:00 2.80 2.81 2.80 2.81 90.1K
10:05 2.81 2.81 2.80 2.80 227.3K
10:10 2.80 2.80 2.79 2.79 276.8K
10:15 2.80 2.81 2.79 2.81 209.0K
10:20 2.81 2.81 2.80 2.81 42.2K
10:25 2.80 2.82 2.80 2.81 287.7K
10:30 2.81 2.81 2.80 2.81 460.7K
10:35 2.81 2.81 2.80 2.81 118.1K
10:40 2.81 2.81 2.80 2.80 262.4K
10:45 2.80 2.81 2.79 2.80 840.8K
10:50 2.80 2.80 2.79 2.79 551.7K
10:55 2.79 2.80 2.78 2.78 511.4K
11:00 2.79 2.80 2.78 2.78 157.5K
11:05 2.78 2.80 2.78 2.79 157.1K
11:10 2.80 2.81 2.79 2.81 229.9K
11:15 2.80 2.81 2.80 2.80 136.8K
11:20 2.80 2.81 2.79 2.79 144.9K
11:25 2.79 2.80 2.79 2.80 166.6K
13:00 2.79 2.80 2.79 2.80 95.2K
13:05 2.80 2.80 2.79 2.79 64.2K
13:10 2.80 2.81 2.79 2.80 161.2K
13:15 2.80 2.81 2.79 2.79 256.9K
13:20 2.79 2.80 2.79 2.79 226.6K
13:25 2.79 2.80 2.78 2.80 145.7K
13:30 2.79 2.80 2.79 2.79 63.1K
13:35 2.79 2.80 2.78 2.79 192.1K
13:40 2.79 2.80 2.79 2.79 70.5K
13:45 2.79 2.80 2.79 2.79 14.8K
13:50 2.79 2.80 2.79 2.80 66.6K
13:55 2.79 2.80 2.79 2.79 76.6K
14:00 2.80 2.80 2.79 2.79 317.3K
14:05 2.79 2.80 2.79 2.79 107.6K
14:10 2.79 2.80 2.79 2.79 79.1K
14:15 2.79 2.80 2.78 2.80 265.1K
14:20 2.80 2.80 2.79 2.80 76.4K
14:25 2.79 2.80 2.79 2.80 50.6K
14:30 2.80 2.82 2.80 2.80 641.0K
14:35 2.81 2.81 2.80 2.81 87.9K
14:40 2.80 2.80 2.80 2.80 335.8K
14:45 2.79 2.80 2.79 2.80 362.1K
14:50 2.79 2.80 2.78 2.78 714.2K
14:55 2.79 2.79 2.78 2.79 455.0K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available