0.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 3.00 | 2.94 | 2.96 | 3,515.1K |
| 09:35 | 2.96 | 2.98 | 2.95 | 2.97 | 624.5K |
| 09:40 | 2.97 | 2.98 | 2.96 | 2.98 | 383.7K |
| 09:45 | 2.98 | 2.99 | 2.96 | 2.97 | 1,174.5K |
| 09:50 | 2.97 | 2.97 | 2.94 | 2.96 | 915.5K |
| 09:55 | 2.96 | 2.98 | 2.95 | 2.98 | 1,009.9K |
| 10:00 | 2.99 | 3.01 | 2.98 | 3.01 | 1,705.0K |
| 10:05 | 3.02 | 3.04 | 3.01 | 3.02 | 1,725.2K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.01 | 707.4K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 472.2K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 287.9K |
| 10:25 | 3.01 | 3.01 | 2.99 | 2.99 | 578.1K |
| 10:30 | 2.99 | 3.00 | 2.98 | 2.99 | 284.8K |
| 10:35 | 2.99 | 3.00 | 2.99 | 2.99 | 206.7K |
| 10:40 | 3.00 | 3.00 | 2.99 | 2.99 | 46.1K |
| 10:45 | 3.00 | 3.00 | 2.99 | 3.00 | 102.1K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 647.3K |
| 10:55 | 2.99 | 3.00 | 2.99 | 2.99 | 215.0K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 211.8K |
| 11:05 | 3.00 | 3.00 | 2.99 | 3.00 | 111.2K |
| 11:10 | 3.00 | 3.01 | 2.99 | 3.00 | 184.0K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 113.4K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.01 | 119.8K |
| 11:25 | 3.01 | 3.03 | 3.00 | 3.01 | 779.8K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.01 | 839.0K |
| 13:05 | 3.01 | 3.02 | 3.00 | 3.01 | 249.1K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 179.8K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 133.5K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 111.0K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.01 | 377.4K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 152.3K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.00 | 227.2K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 618.3K |
| 13:45 | 2.99 | 3.00 | 2.98 | 2.98 | 414.3K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 277.6K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 285.8K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 97.8K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 96.2K |
| 14:10 | 2.99 | 3.00 | 2.98 | 2.99 | 158.1K |
| 14:15 | 2.99 | 3.00 | 2.98 | 2.99 | 290.1K |
| 14:20 | 2.99 | 2.99 | 2.98 | 2.99 | 67.7K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.98 | 100.7K |
| 14:30 | 2.98 | 3.00 | 2.98 | 3.00 | 83.2K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 107.1K |
| 14:40 | 3.00 | 3.01 | 2.99 | 3.00 | 565.0K |
| 14:45 | 3.00 | 3.01 | 2.99 | 2.99 | 413.7K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 274.7K |
| 14:55 | 2.99 | 3.01 | 2.99 | 3.01 | 748.9K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 619.5K |