Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.60 2.60 2.60 3,937.6K
09:35 2.60 2.60 2.60 2.60 139.1K
09:40 2.60 2.60 2.60 2.60 709.4K
09:45 2.60 2.60 2.60 2.60 47.7K
09:50 2.60 2.60 2.60 2.60 98.9K
09:55 2.60 2.60 2.60 2.60 16.2K
10:00 2.60 2.60 2.60 2.60 67.2K
10:05 2.60 2.60 2.60 2.60 33.1K
10:10 2.60 2.60 2.60 2.60 56.9K
10:15 2.60 2.60 2.60 2.60 16.4K
10:20 2.60 2.60 2.60 2.60 4.2K
10:25 2.60 2.60 2.60 2.60 22.9K
10:30 2.60 2.60 2.60 2.60 15.3K
10:35 2.60 2.60 2.60 2.60 18.6K
10:40 2.60 2.60 2.60 2.60 3.5K
10:45 2.60 2.60 2.60 2.60 3.1K
10:50 2.60 2.60 2.60 2.60 14.7K
10:55 2.60 2.60 2.60 2.60 2.7K
11:00 2.60 2.60 2.60 2.60 28.1K
11:05 2.60 2.60 2.60 2.60 3.0K
11:10 2.60 2.60 2.60 2.60 65.8K
11:15 2.60 2.60 2.60 2.60 6.5K
11:20 2.60 2.60 2.60 2.60 13.2K
11:25 2.60 2.60 2.60 2.60 17.0K
13:00 2.60 2.60 2.60 2.60 37.5K
13:05 2.60 2.60 2.60 2.60 19.9K
13:10 2.60 2.60 2.60 2.60 6.7K
13:15 2.60 2.60 2.60 2.60 2.8K
13:20 2.60 2.60 2.60 2.60 30.7K
13:25 2.60 2.60 2.60 2.60 11.0K
13:30 2.60 2.60 2.60 2.60 7.7K
13:35 2.60 2.60 2.60 2.60 1.6K
13:40 2.60 2.60 2.60 2.60 12.1K
13:45 2.60 2.60 2.60 2.60 13.9K
13:50 2.60 2.60 2.60 2.60 2.2K
13:55 2.60 2.60 2.60 2.60 11.5K
14:00 2.60 2.60 2.60 2.60 57.7K
14:05 2.60 2.60 2.60 2.60 32.2K
14:10 2.60 2.60 2.60 2.60 13.3K
14:15 2.60 2.60 2.60 2.60 40.8K
14:20 2.60 2.60 2.60 2.60 44.6K
14:25 2.60 2.60 2.60 2.60 21.1K
14:30 2.60 2.60 2.60 2.60 27.5K
14:35 2.60 2.60 2.60 2.60 3.1K
14:40 2.60 2.60 2.60 2.60 3.5K
14:45 2.60 2.60 2.60 2.60 540.5K
14:50 2.60 2.60 2.60 2.60 81.4K
14:55 2.60 2.60 2.60 2.60 19.2K
15:40 2.60 2.60 2.60 2.60 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available