Gohigh Data A

000851
🏛️ china →
0.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.11 2.06 2.09 15,175.3K
09:35 2.10 2.12 2.09 2.11 2,903.8K
09:40 2.10 2.13 2.10 2.10 2,369.8K
09:45 2.10 2.11 2.09 2.10 1,187.7K
09:50 2.10 2.10 2.08 2.09 2,449.8K
09:55 2.08 2.09 2.07 2.09 1,241.7K
10:00 2.08 2.09 2.08 2.09 631.8K
10:05 2.09 2.09 2.08 2.08 704.2K
10:10 2.08 2.09 2.07 2.07 1,249.4K
10:15 2.07 2.07 2.04 2.05 5,135.8K
10:20 2.04 2.06 2.04 2.05 3,405.9K
10:25 2.05 2.06 2.04 2.05 1,370.0K
10:30 2.05 2.06 2.05 2.06 277.8K
10:35 2.06 2.06 2.05 2.05 662.7K
10:40 2.05 2.06 2.04 2.04 984.1K
10:45 2.05 2.05 2.04 2.04 1,440.0K
10:50 2.04 2.05 2.03 2.04 4,682.1K
10:55 2.03 2.04 2.03 2.03 1,792.3K
11:00 2.03 2.04 2.03 2.04 2,772.7K
11:05 2.04 2.05 2.04 2.05 350.6K
11:10 2.04 2.05 2.03 2.04 452.9K
11:15 2.04 2.05 2.03 2.04 323.3K
11:20 2.03 2.04 2.03 2.03 212.1K
11:25 2.04 2.04 2.03 2.04 248.2K
11:30 2.04 2.04 2.04 2.04 0.3K
13:00 2.04 2.05 2.04 2.05 1,122.8K
13:05 2.04 2.05 2.03 2.04 525.6K
13:10 2.04 2.04 2.03 2.04 606.0K
13:15 2.03 2.04 2.03 2.03 211.8K
13:20 2.03 2.04 2.03 2.03 1,057.7K
13:25 2.03 2.04 2.03 2.03 1,059.1K
13:30 2.03 2.04 2.03 2.04 548.1K
13:35 2.03 2.04 2.03 2.03 199.8K
13:40 2.03 2.04 2.03 2.03 625.6K
13:45 2.03 2.03 2.03 2.03 64.1K
13:50 2.03 2.03 2.03 2.03 205.3K
13:55 2.03 2.03 2.03 2.03 64.9K
14:00 2.03 2.03 2.03 2.03 53.6K
14:05 2.03 2.03 2.03 2.03 62.8K
14:10 2.03 2.03 2.03 2.03 40.4K
14:15 2.03 2.03 2.03 2.03 87.4K
14:20 2.03 2.03 2.03 2.03 111.1K
14:25 2.03 2.03 2.03 2.03 68.3K
14:30 2.03 2.03 2.03 2.03 1,149.4K
14:35 2.03 2.04 2.03 2.03 3,310.6K
14:40 2.03 2.05 2.03 2.05 1,513.2K
14:45 2.05 2.05 2.04 2.04 233.4K
14:50 2.04 2.05 2.03 2.04 1,062.4K
14:55 2.03 2.04 2.03 2.03 817.6K
15:40 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available