96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.62 | 75.30 | 73.36 | 75.29 | 1,070.1K |
| 09:35 | 75.45 | 75.86 | 74.99 | 75.37 | 934.1K |
| 09:40 | 75.41 | 75.56 | 74.82 | 75.52 | 636.6K |
| 09:45 | 75.44 | 76.38 | 75.29 | 76.26 | 1,249.0K |
| 09:50 | 76.28 | 76.28 | 75.35 | 75.48 | 555.5K |
| 09:55 | 75.47 | 75.75 | 75.10 | 75.43 | 630.6K |
| 10:00 | 75.44 | 75.80 | 75.01 | 75.05 | 263.3K |
| 10:05 | 75.02 | 75.28 | 74.96 | 75.27 | 219.1K |
| 10:10 | 75.27 | 75.29 | 74.71 | 74.71 | 234.8K |
| 10:15 | 74.71 | 74.75 | 74.43 | 74.71 | 296.2K |
| 10:20 | 74.71 | 75.08 | 74.63 | 75.00 | 120.0K |
| 10:25 | 75.00 | 75.70 | 74.92 | 75.26 | 148.5K |
| 10:30 | 75.25 | 75.76 | 75.20 | 75.76 | 207.3K |
| 10:35 | 75.76 | 76.46 | 75.65 | 76.04 | 689.4K |
| 10:40 | 76.05 | 76.05 | 75.68 | 75.68 | 190.0K |
| 10:45 | 75.68 | 75.84 | 75.43 | 75.50 | 198.6K |
| 10:50 | 75.46 | 75.46 | 75.00 | 75.00 | 138.6K |
| 10:55 | 75.00 | 75.05 | 74.91 | 74.94 | 125.7K |
| 11:00 | 74.94 | 74.94 | 74.71 | 74.73 | 156.2K |
| 11:05 | 74.73 | 74.95 | 74.60 | 74.66 | 124.6K |
| 11:10 | 74.62 | 74.94 | 74.60 | 74.94 | 71.8K |
| 11:15 | 74.98 | 75.02 | 74.89 | 75.00 | 95.2K |
| 11:20 | 75.00 | 75.01 | 74.73 | 74.82 | 73.8K |
| 11:25 | 74.78 | 75.00 | 74.76 | 74.94 | 51.9K |
| 13:00 | 75.02 | 76.09 | 74.78 | 75.95 | 408.9K |
| 13:05 | 75.94 | 76.00 | 75.50 | 75.96 | 218.5K |
| 13:10 | 75.97 | 76.05 | 75.66 | 75.85 | 343.0K |
| 13:15 | 75.80 | 75.85 | 75.48 | 75.49 | 121.7K |
| 13:20 | 75.52 | 75.73 | 75.06 | 75.06 | 153.1K |
| 13:25 | 75.08 | 75.32 | 75.05 | 75.14 | 121.5K |
| 13:30 | 75.14 | 75.14 | 74.75 | 74.76 | 233.7K |
| 13:35 | 74.76 | 74.77 | 74.50 | 74.76 | 215.4K |
| 13:40 | 74.75 | 74.97 | 74.75 | 74.77 | 143.4K |
| 13:45 | 74.77 | 74.77 | 74.50 | 74.64 | 186.7K |
| 13:50 | 74.65 | 74.65 | 74.45 | 74.45 | 144.4K |
| 13:55 | 74.45 | 74.46 | 74.00 | 74.10 | 277.2K |
| 14:00 | 74.07 | 74.30 | 74.07 | 74.16 | 141.9K |
| 14:05 | 74.21 | 74.49 | 74.19 | 74.19 | 152.8K |
| 14:10 | 74.19 | 74.19 | 73.70 | 73.90 | 221.5K |
| 14:15 | 73.90 | 74.05 | 73.63 | 73.63 | 185.7K |
| 14:20 | 73.62 | 73.80 | 73.58 | 73.58 | 213.8K |
| 14:25 | 73.58 | 73.58 | 72.50 | 72.99 | 786.7K |
| 14:30 | 73.00 | 73.40 | 72.79 | 72.80 | 263.8K |
| 14:35 | 72.81 | 72.86 | 72.56 | 72.86 | 232.1K |
| 14:40 | 72.86 | 73.31 | 72.61 | 73.30 | 229.3K |
| 14:45 | 73.35 | 73.35 | 72.70 | 72.70 | 259.4K |
| 14:50 | 72.69 | 72.98 | 72.69 | 72.89 | 352.8K |
| 14:55 | 72.92 | 72.97 | 72.89 | 72.97 | 109.6K |
| 15:40 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0K |