Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.10 84.42 82.00 83.58 1,453.6K
09:35 83.58 83.70 82.80 83.32 573.8K
09:40 83.33 83.51 82.86 82.86 337.5K
09:45 82.86 83.29 82.59 83.06 412.7K
09:50 82.80 82.88 82.36 82.74 392.0K
09:55 82.86 82.86 82.04 82.31 375.8K
10:00 82.32 82.32 81.61 81.70 508.1K
10:05 81.68 82.15 81.53 81.70 382.2K
10:10 81.60 81.66 81.13 81.40 549.6K
10:15 81.45 82.00 81.42 81.98 245.5K
10:20 82.00 82.05 81.75 81.92 216.6K
10:25 81.89 82.10 81.70 82.06 161.5K
10:30 82.06 82.35 81.84 82.21 125.5K
10:35 82.20 82.35 82.00 82.29 138.7K
10:40 82.29 82.30 81.75 81.84 195.5K
10:45 81.80 82.17 81.80 82.12 118.9K
10:50 82.11 83.19 82.06 83.01 198.7K
10:55 83.01 83.25 82.91 83.16 177.6K
11:00 83.15 83.88 83.04 83.62 211.6K
11:05 83.66 84.10 83.61 83.92 356.6K
11:10 83.92 84.03 83.86 83.94 214.6K
11:15 83.94 84.02 83.71 83.80 163.7K
11:20 83.80 83.95 83.70 83.87 99.2K
11:25 83.86 83.98 83.70 83.79 106.0K
13:00 83.78 84.40 83.56 84.18 396.1K
13:05 84.18 84.74 83.60 83.68 411.8K
13:10 83.90 83.90 83.30 83.33 143.1K
13:15 83.32 83.50 83.24 83.30 180.8K
13:20 83.31 83.36 83.00 83.32 175.9K
13:25 83.30 83.62 83.11 83.57 193.5K
13:30 83.53 83.74 83.45 83.70 96.7K
13:35 83.71 83.74 83.18 83.19 89.0K
13:40 83.18 83.50 82.87 82.87 166.9K
13:45 82.87 83.20 82.65 83.17 193.6K
13:50 83.17 83.34 83.06 83.13 106.5K
13:55 83.13 83.29 83.01 83.19 105.5K
14:00 83.18 83.18 82.64 82.89 168.3K
14:05 82.89 83.19 82.88 83.13 113.2K
14:10 83.12 83.38 83.08 83.38 107.3K
14:15 83.41 83.50 83.15 83.17 81.8K
14:20 83.17 83.60 83.17 83.33 62.4K
14:25 83.34 83.34 83.05 83.09 121.7K
14:30 83.08 83.20 82.60 82.60 205.4K
14:35 82.63 82.83 82.47 82.82 170.1K
14:40 82.90 83.00 82.55 82.55 150.2K
14:45 82.50 82.53 82.11 82.28 327.2K
14:50 82.26 83.00 82.26 82.99 343.9K
14:55 83.00 83.05 82.74 82.74 126.6K
15:40 82.73 82.73 82.73 82.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available