96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.73 | 82.87 | 80.79 | 81.50 | 950.6K |
| 09:35 | 81.50 | 81.50 | 80.18 | 80.53 | 716.9K |
| 09:40 | 80.52 | 80.55 | 80.17 | 80.30 | 536.6K |
| 09:45 | 80.38 | 81.71 | 80.38 | 81.71 | 345.8K |
| 09:50 | 81.59 | 81.98 | 81.37 | 81.73 | 285.3K |
| 09:55 | 81.73 | 82.15 | 81.51 | 81.66 | 247.3K |
| 10:00 | 81.80 | 82.51 | 81.63 | 82.51 | 298.7K |
| 10:05 | 82.52 | 82.60 | 81.50 | 81.58 | 147.7K |
| 10:10 | 81.58 | 81.97 | 81.58 | 81.83 | 108.7K |
| 10:15 | 81.80 | 82.47 | 81.74 | 82.46 | 148.2K |
| 10:20 | 82.40 | 84.09 | 82.29 | 83.40 | 864.5K |
| 10:25 | 83.39 | 83.79 | 83.20 | 83.72 | 381.0K |
| 10:30 | 83.72 | 84.27 | 83.44 | 84.13 | 609.6K |
| 10:35 | 84.10 | 84.10 | 83.62 | 84.04 | 338.5K |
| 10:40 | 84.07 | 84.30 | 83.93 | 83.93 | 404.3K |
| 10:45 | 83.95 | 84.02 | 83.78 | 84.02 | 196.7K |
| 10:50 | 84.08 | 84.15 | 83.80 | 84.05 | 203.5K |
| 10:55 | 84.05 | 84.10 | 83.88 | 84.01 | 122.2K |
| 11:00 | 84.02 | 84.02 | 83.80 | 83.99 | 182.5K |
| 11:05 | 83.99 | 84.37 | 83.99 | 83.99 | 285.2K |
| 11:10 | 84.00 | 84.25 | 83.99 | 84.23 | 144.6K |
| 11:15 | 84.20 | 84.25 | 83.80 | 83.80 | 119.1K |
| 11:20 | 83.80 | 84.37 | 83.80 | 84.09 | 174.0K |
| 11:25 | 84.09 | 84.09 | 83.70 | 83.86 | 78.1K |
| 11:30 | 83.86 | 83.86 | 83.86 | 83.86 | 0.8K |
| 13:00 | 84.00 | 85.12 | 83.70 | 84.80 | 606.1K |
| 13:05 | 84.85 | 85.16 | 84.39 | 84.90 | 253.3K |
| 13:10 | 84.88 | 84.90 | 84.50 | 84.53 | 142.5K |
| 13:15 | 84.53 | 84.83 | 84.42 | 84.43 | 120.8K |
| 13:20 | 84.42 | 84.70 | 84.29 | 84.52 | 148.3K |
| 13:25 | 84.50 | 84.88 | 84.45 | 84.88 | 237.9K |
| 13:30 | 84.88 | 85.20 | 84.83 | 84.84 | 468.3K |
| 13:35 | 84.84 | 85.10 | 84.66 | 85.10 | 227.1K |
| 13:40 | 85.08 | 85.63 | 85.07 | 85.24 | 472.7K |
| 13:45 | 85.17 | 85.23 | 84.68 | 84.70 | 172.7K |
| 13:50 | 84.70 | 85.15 | 84.68 | 85.00 | 145.2K |
| 13:55 | 85.00 | 85.14 | 84.76 | 85.14 | 132.9K |
| 14:00 | 85.08 | 85.20 | 84.60 | 84.60 | 176.8K |
| 14:05 | 84.60 | 85.36 | 84.47 | 85.11 | 252.9K |
| 14:10 | 85.11 | 85.53 | 85.04 | 85.39 | 250.6K |
| 14:15 | 85.39 | 85.46 | 85.11 | 85.32 | 187.6K |
| 14:20 | 85.34 | 85.44 | 85.12 | 85.17 | 123.1K |
| 14:25 | 85.17 | 85.19 | 84.93 | 84.93 | 156.5K |
| 14:30 | 85.05 | 85.45 | 85.05 | 85.45 | 185.4K |
| 14:35 | 85.45 | 85.57 | 85.36 | 85.36 | 307.8K |
| 14:40 | 85.36 | 85.54 | 85.30 | 85.48 | 282.0K |
| 14:45 | 85.50 | 85.65 | 85.40 | 85.62 | 422.6K |
| 14:50 | 85.60 | 85.60 | 85.41 | 85.50 | 333.6K |
| 14:55 | 85.48 | 85.53 | 85.46 | 85.53 | 132.5K |
| 15:40 | 85.58 | 85.58 | 85.58 | 85.58 | 0.0K |