Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.40 85.49 84.36 85.04 813.4K
09:35 85.00 85.16 84.25 84.28 640.0K
09:40 84.27 85.30 84.23 84.90 345.8K
09:45 84.90 85.14 84.03 84.24 372.0K
09:50 84.27 84.27 83.79 83.80 517.1K
09:55 83.82 83.99 83.70 83.75 296.8K
10:00 83.68 83.78 83.11 83.18 383.3K
10:05 83.13 83.41 82.90 83.41 359.0K
10:10 83.46 83.46 82.90 82.94 319.4K
10:15 82.95 83.45 82.93 83.45 116.4K
10:20 83.43 83.51 83.03 83.35 149.1K
10:25 83.33 83.70 83.30 83.48 126.7K
10:30 83.50 83.94 83.47 83.51 120.8K
10:35 83.46 83.46 82.98 82.98 143.8K
10:40 82.98 83.51 82.98 83.26 113.9K
10:45 83.20 83.26 82.89 82.89 252.0K
10:50 82.88 82.89 82.50 82.59 343.1K
10:55 82.59 82.97 82.59 82.77 140.1K
11:00 82.88 83.25 82.79 82.80 157.6K
11:05 82.78 82.78 82.56 82.61 124.2K
11:10 82.69 82.93 82.55 82.58 111.4K
11:15 82.56 82.56 82.03 82.16 322.8K
11:20 82.07 82.51 82.07 82.49 149.7K
11:25 82.51 82.79 82.51 82.60 55.6K
11:30 82.60 82.60 82.60 82.60 2.8K
13:00 82.57 82.57 82.01 82.10 166.5K
13:05 82.10 82.61 82.10 82.31 154.1K
13:10 82.30 82.30 82.00 82.00 243.6K
13:15 82.08 82.48 82.08 82.32 86.8K
13:20 82.39 82.39 82.20 82.26 62.5K
13:25 82.24 82.24 81.72 81.80 196.7K
13:30 81.80 81.80 81.48 81.53 224.9K
13:35 81.51 81.56 81.29 81.34 208.8K
13:40 81.31 81.47 81.20 81.42 203.5K
13:45 81.45 81.84 81.33 81.84 178.8K
13:50 81.86 82.30 81.82 82.30 162.9K
13:55 82.30 82.47 82.13 82.17 127.8K
14:00 82.21 82.51 82.21 82.22 107.8K
14:05 82.15 82.57 82.15 82.57 121.0K
14:10 82.58 82.82 82.54 82.64 247.4K
14:15 82.64 82.85 82.44 82.44 179.2K
14:20 82.45 83.60 82.45 83.60 178.6K
14:25 83.57 84.00 83.48 83.94 314.1K
14:30 83.92 83.95 83.47 83.50 166.1K
14:35 83.49 83.65 83.20 83.43 182.3K
14:40 83.43 83.45 83.15 83.20 115.8K
14:45 83.20 83.38 83.13 83.30 165.2K
14:50 83.27 83.56 83.27 83.40 231.9K
14:55 83.32 83.50 83.32 83.41 110.9K
15:40 83.31 83.31 83.31 83.31 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available