Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.27 83.12 80.87 80.97 660.3K
09:35 80.99 80.99 79.79 79.79 534.3K
09:40 79.88 80.59 79.88 80.12 492.9K
09:45 80.11 80.46 79.81 79.81 501.3K
09:50 79.77 79.98 79.50 79.89 375.2K
09:55 79.89 79.98 79.67 79.98 298.4K
10:00 79.89 80.09 79.72 79.76 206.4K
10:05 79.75 80.18 79.68 80.11 233.6K
10:10 80.27 81.20 80.14 81.19 256.0K
10:15 81.15 81.70 80.84 81.65 237.9K
10:20 81.59 81.69 80.90 81.16 143.4K
10:25 81.10 81.38 81.10 81.10 72.1K
10:30 81.10 81.94 81.00 81.21 176.3K
10:35 81.21 81.49 81.20 81.44 77.1K
10:40 81.44 81.74 81.07 81.07 91.1K
10:45 81.05 81.09 80.75 80.77 87.5K
10:50 80.83 81.01 80.50 80.50 101.5K
10:55 80.48 80.48 80.02 80.13 108.6K
11:00 80.11 80.31 79.88 80.20 357.9K
11:05 80.18 80.40 80.03 80.05 60.1K
11:10 80.05 80.20 79.99 80.04 123.1K
11:15 80.05 80.27 80.04 80.17 82.1K
11:20 80.11 80.20 80.09 80.12 74.2K
11:25 80.13 80.28 80.06 80.13 68.0K
13:00 80.06 80.06 79.51 79.57 301.4K
13:05 79.53 79.53 79.00 79.03 393.3K
13:10 79.02 79.15 78.88 78.88 191.2K
13:15 78.92 79.27 78.92 78.98 159.7K
13:20 78.91 79.13 78.78 78.80 264.4K
13:25 78.80 79.15 78.77 79.15 144.4K
13:30 79.14 79.14 78.80 78.85 130.2K
13:35 78.81 79.07 78.80 79.07 237.0K
13:40 79.05 79.18 78.90 78.90 106.6K
13:45 78.86 79.03 78.78 78.83 156.5K
13:50 78.80 79.60 78.77 79.40 175.9K
13:55 79.29 79.35 78.82 78.83 76.7K
14:00 78.82 78.83 78.20 78.23 271.8K
14:05 78.21 78.47 78.09 78.40 164.1K
14:10 78.40 78.48 78.16 78.28 127.0K
14:15 78.27 78.28 78.11 78.20 144.8K
14:20 78.18 78.50 78.18 78.42 190.6K
14:25 78.42 78.70 78.27 78.40 100.1K
14:30 78.40 78.50 77.84 77.84 240.4K
14:35 77.84 77.91 77.66 77.66 269.3K
14:40 77.66 78.33 77.66 77.97 307.2K
14:45 77.86 77.95 77.30 77.35 453.2K
14:50 77.42 77.59 77.27 77.41 509.5K
14:55 77.50 77.88 77.50 77.59 148.7K
15:40 77.50 77.50 77.50 77.50 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available