Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.19 78.78 78.05 78.30 349.3K
09:35 78.22 78.48 77.86 77.91 257.3K
09:40 77.91 78.26 77.36 78.00 370.4K
09:45 78.20 78.84 78.20 78.33 220.3K
09:50 78.40 78.77 78.35 78.68 101.7K
09:55 78.48 78.84 78.45 78.45 108.2K
10:00 78.45 78.78 78.23 78.42 71.8K
10:05 78.42 78.87 78.31 78.58 77.2K
10:10 78.64 78.88 78.59 78.60 62.8K
10:15 78.60 78.75 78.33 78.48 62.7K
10:20 78.48 78.48 78.21 78.21 66.7K
10:25 78.32 78.32 78.08 78.26 60.5K
10:30 78.25 78.60 78.19 78.60 52.5K
10:35 78.58 78.60 78.42 78.44 39.8K
10:40 78.43 78.87 78.42 78.86 58.0K
10:45 78.85 79.00 78.63 78.67 95.2K
10:50 78.59 79.00 78.58 78.78 55.8K
10:55 78.70 78.90 78.65 78.69 32.6K
11:00 78.74 79.26 78.74 78.83 125.7K
11:05 78.89 79.15 78.87 79.13 100.9K
11:10 79.14 79.30 78.62 78.72 93.3K
11:15 78.68 78.91 78.68 78.90 16.5K
11:20 78.95 78.99 78.62 78.63 35.2K
11:25 78.74 79.00 78.73 78.90 76.4K
13:00 78.85 81.58 78.85 81.58 718.7K
13:05 81.62 82.72 81.11 82.62 1,008.7K
13:10 82.62 82.79 82.00 82.00 676.3K
13:15 81.91 82.49 81.83 82.15 437.2K
13:20 81.99 82.22 81.63 82.01 440.5K
13:25 82.02 82.50 81.94 82.28 458.1K
13:30 82.28 83.32 82.26 83.29 691.1K
13:35 83.29 83.34 82.79 83.20 381.4K
13:40 83.21 83.97 82.90 82.91 610.7K
13:45 82.96 83.81 82.96 83.51 289.9K
13:50 83.41 84.05 83.41 83.46 474.7K
13:55 83.45 83.68 83.36 83.53 237.4K
14:00 83.47 83.47 82.86 83.47 195.3K
14:05 83.50 83.66 83.21 83.26 222.8K
14:10 83.21 83.42 82.88 82.98 168.9K
14:15 82.99 83.17 82.87 82.98 106.8K
14:20 82.96 83.20 82.88 83.00 126.7K
14:25 83.00 83.20 82.91 83.02 130.6K
14:30 83.02 83.14 82.87 83.00 132.3K
14:35 82.94 83.10 82.92 83.09 128.6K
14:40 83.09 83.30 83.08 83.21 194.5K
14:45 83.15 83.20 82.70 82.85 174.1K
14:50 82.85 82.85 82.62 82.71 252.5K
14:55 82.69 82.78 82.65 82.66 159.8K
15:40 82.75 82.75 82.75 82.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available