Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.92 84.39 82.88 83.08 840.6K
09:35 83.08 83.54 82.52 82.75 341.0K
09:40 82.75 83.00 82.41 83.00 288.1K
09:45 83.00 83.79 82.87 83.47 355.2K
09:50 83.48 83.49 82.94 83.02 143.7K
09:55 83.02 83.38 82.89 83.01 143.2K
10:00 83.02 83.16 82.89 83.00 149.3K
10:05 82.99 83.51 82.87 83.43 249.1K
10:10 83.46 83.66 82.90 82.97 198.2K
10:15 82.91 83.10 82.70 82.92 337.3K
10:20 82.92 83.20 82.84 82.99 114.6K
10:25 82.99 83.00 82.74 82.76 85.1K
10:30 82.76 82.90 82.52 82.76 107.1K
10:35 82.70 82.86 82.57 82.65 114.5K
10:40 82.66 82.89 82.66 82.66 85.9K
10:45 82.66 82.74 82.50 82.58 92.3K
10:50 82.58 82.79 82.38 82.40 110.0K
10:55 82.40 82.68 82.31 82.66 102.4K
11:00 82.60 82.65 82.20 82.20 112.7K
11:05 82.18 82.44 82.03 82.38 116.2K
11:10 82.45 82.59 82.32 82.43 79.7K
11:15 82.43 82.57 82.22 82.48 93.7K
11:20 82.50 82.80 82.39 82.80 102.1K
11:25 82.84 83.10 82.80 83.10 149.3K
13:00 83.19 83.20 82.51 82.86 184.2K
13:05 83.00 83.05 82.62 82.65 132.5K
13:10 82.71 83.08 82.71 82.77 114.8K
13:15 82.92 82.94 82.62 82.65 148.5K
13:20 82.70 82.70 82.10 82.10 156.1K
13:25 82.09 82.09 81.60 81.85 285.7K
13:30 81.85 82.16 81.84 82.09 225.9K
13:35 82.10 82.18 81.81 81.81 84.5K
13:40 81.78 81.99 81.69 81.76 128.7K
13:45 81.75 81.88 81.56 81.85 239.6K
13:50 81.79 81.94 81.54 81.88 153.6K
13:55 81.88 82.04 81.81 81.94 50.3K
14:00 81.93 82.10 81.89 81.99 79.7K
14:05 81.99 82.03 81.76 81.77 69.7K
14:10 81.85 82.13 81.85 82.01 93.0K
14:15 82.02 82.13 81.80 81.84 60.6K
14:20 81.84 82.00 81.84 82.00 84.5K
14:25 82.00 82.00 81.92 81.95 41.7K
14:30 81.94 82.00 81.88 81.92 110.7K
14:35 81.92 81.95 81.56 81.56 200.7K
14:40 81.56 81.66 81.50 81.61 150.6K
14:45 81.60 81.84 81.60 81.81 135.7K
14:50 81.79 81.80 81.30 81.30 273.0K
14:55 81.34 81.50 81.34 81.45 155.3K
15:40 81.40 81.40 81.40 81.40 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available