Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.00 82.74 80.71 81.81 520.6K
09:35 81.83 82.23 81.58 81.95 303.5K
09:40 82.03 82.50 81.81 82.41 199.7K
09:45 82.40 82.40 81.58 81.64 266.1K
09:50 81.92 82.50 81.85 82.40 240.2K
09:55 82.49 82.49 82.04 82.25 138.7K
10:00 82.39 82.65 82.13 82.22 172.9K
10:05 82.12 82.43 82.03 82.07 89.5K
10:10 82.07 82.39 82.04 82.31 137.6K
10:15 82.33 82.41 81.58 81.62 205.4K
10:20 81.70 81.94 81.61 81.88 102.6K
10:25 81.86 82.13 81.80 82.00 66.2K
10:30 81.97 81.98 81.78 81.78 58.3K
10:35 81.79 82.18 81.70 82.00 57.0K
10:40 81.94 82.07 81.64 81.76 54.7K
10:45 81.73 81.74 81.40 81.50 198.0K
10:50 81.50 81.65 81.35 81.46 72.3K
10:55 81.50 81.50 81.29 81.29 89.6K
11:00 81.29 81.69 81.18 81.54 78.1K
11:05 81.54 81.59 81.30 81.58 46.5K
11:10 81.51 81.52 81.35 81.36 16.3K
11:15 81.36 81.45 81.19 81.41 76.3K
11:20 81.40 81.49 81.31 81.47 37.2K
11:25 81.41 81.72 81.39 81.40 33.9K
13:00 81.38 81.38 80.67 80.79 263.7K
13:05 80.79 80.89 80.67 80.75 166.4K
13:10 80.75 81.22 80.74 80.91 89.3K
13:15 80.91 81.19 80.91 81.02 77.0K
13:20 81.02 81.17 80.98 81.05 101.8K
13:25 81.15 81.18 80.96 81.12 71.1K
13:30 81.15 81.15 80.82 81.00 68.6K
13:35 80.98 81.69 80.88 81.31 281.6K
13:40 81.21 81.59 81.08 81.21 147.2K
13:45 81.27 81.38 80.91 81.12 125.8K
13:50 81.10 81.28 80.88 80.90 88.2K
13:55 80.96 81.04 80.70 80.72 110.4K
14:00 80.70 80.88 80.58 80.59 188.5K
14:05 80.60 80.66 80.32 80.41 166.6K
14:10 80.41 80.64 80.36 80.56 93.3K
14:15 80.56 80.80 80.50 80.71 132.8K
14:20 80.69 80.80 80.50 80.51 96.1K
14:25 80.57 80.61 80.30 80.30 201.2K
14:30 80.45 80.72 80.45 80.66 97.9K
14:35 80.66 80.87 80.66 80.67 125.3K
14:40 80.76 80.76 80.31 80.45 167.3K
14:45 80.45 80.73 80.41 80.62 142.3K
14:50 80.63 80.64 80.48 80.53 186.4K
14:55 80.52 80.64 80.51 80.64 81.5K
15:40 80.64 80.64 80.64 80.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available