96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.95 | 60.96 | 58.82 | 60.24 | 1,529.8K |
| 09:35 | 60.21 | 61.30 | 59.92 | 60.72 | 985.6K |
| 09:40 | 60.68 | 60.68 | 59.50 | 59.62 | 446.7K |
| 09:45 | 59.68 | 59.72 | 59.18 | 59.41 | 414.1K |
| 09:50 | 59.41 | 59.60 | 59.11 | 59.19 | 393.9K |
| 09:55 | 59.15 | 59.79 | 59.10 | 59.73 | 301.5K |
| 10:00 | 59.73 | 59.90 | 59.16 | 59.16 | 101.9K |
| 10:05 | 59.17 | 59.43 | 58.96 | 59.02 | 226.8K |
| 10:10 | 59.05 | 59.60 | 59.05 | 59.33 | 110.7K |
| 10:15 | 59.38 | 59.38 | 59.06 | 59.08 | 126.0K |
| 10:20 | 59.08 | 59.16 | 58.91 | 59.00 | 145.9K |
| 10:25 | 59.00 | 59.19 | 58.89 | 59.00 | 111.8K |
| 10:30 | 59.00 | 59.41 | 58.96 | 59.23 | 87.5K |
| 10:35 | 59.20 | 59.28 | 59.00 | 59.07 | 58.9K |
| 10:40 | 59.07 | 59.12 | 59.00 | 59.00 | 60.3K |
| 10:45 | 58.99 | 59.18 | 58.96 | 59.11 | 90.7K |
| 10:50 | 59.11 | 59.11 | 58.90 | 58.99 | 161.3K |
| 10:55 | 58.92 | 59.00 | 58.61 | 58.67 | 61.1K |
| 11:00 | 58.66 | 59.11 | 58.65 | 58.97 | 131.3K |
| 11:05 | 58.96 | 58.97 | 58.62 | 58.66 | 83.8K |
| 11:10 | 58.65 | 58.95 | 58.55 | 58.89 | 54.3K |
| 11:15 | 58.90 | 59.10 | 58.70 | 59.05 | 44.2K |
| 11:20 | 59.00 | 59.00 | 58.65 | 58.65 | 35.0K |
| 11:25 | 58.66 | 58.91 | 58.60 | 58.88 | 47.5K |
| 11:30 | 58.77 | 58.77 | 58.77 | 58.77 | 0.1K |
| 13:00 | 58.87 | 58.99 | 58.71 | 58.82 | 129.7K |
| 13:05 | 58.83 | 59.00 | 58.63 | 58.72 | 67.3K |
| 13:10 | 58.71 | 58.80 | 58.42 | 58.42 | 84.0K |
| 13:15 | 58.41 | 58.53 | 58.20 | 58.53 | 88.3K |
| 13:20 | 58.52 | 58.53 | 58.28 | 58.28 | 72.2K |
| 13:25 | 58.38 | 58.38 | 58.11 | 58.17 | 70.5K |
| 13:30 | 58.22 | 58.46 | 57.98 | 57.98 | 101.0K |
| 13:35 | 57.98 | 58.40 | 57.98 | 58.35 | 88.2K |
| 13:40 | 58.33 | 58.40 | 57.83 | 57.85 | 113.8K |
| 13:45 | 57.84 | 57.85 | 57.58 | 57.71 | 122.7K |
| 13:50 | 57.80 | 57.94 | 57.40 | 57.52 | 127.9K |
| 13:55 | 57.52 | 58.00 | 57.42 | 58.00 | 122.1K |
| 14:00 | 57.73 | 58.39 | 57.70 | 58.28 | 147.1K |
| 14:05 | 58.27 | 58.29 | 57.86 | 57.87 | 67.0K |
| 14:10 | 57.86 | 57.95 | 57.70 | 57.81 | 47.8K |
| 14:15 | 57.81 | 57.87 | 57.75 | 57.78 | 47.5K |
| 14:20 | 57.80 | 58.19 | 57.78 | 58.14 | 140.0K |
| 14:25 | 58.15 | 58.20 | 57.89 | 58.17 | 96.4K |
| 14:30 | 58.16 | 58.16 | 57.91 | 58.00 | 70.4K |
| 14:35 | 58.00 | 58.36 | 58.00 | 58.36 | 112.6K |
| 14:40 | 58.36 | 58.73 | 58.36 | 58.50 | 122.7K |
| 14:45 | 58.49 | 58.85 | 58.40 | 58.83 | 170.3K |
| 14:50 | 58.81 | 59.06 | 58.77 | 59.02 | 178.8K |
| 14:55 | 59.01 | 59.04 | 59.00 | 59.02 | 55.2K |
| 15:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |