96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.02 | 58.08 | 56.60 | 56.85 | 668.8K |
| 09:35 | 56.75 | 56.78 | 55.36 | 55.85 | 593.3K |
| 09:40 | 55.93 | 57.50 | 55.60 | 57.34 | 467.3K |
| 09:45 | 57.43 | 58.44 | 57.43 | 58.38 | 409.1K |
| 09:50 | 58.41 | 59.86 | 58.41 | 59.61 | 741.7K |
| 09:55 | 59.61 | 61.00 | 59.61 | 60.78 | 644.8K |
| 10:00 | 60.76 | 61.93 | 60.76 | 61.40 | 521.0K |
| 10:05 | 61.50 | 61.50 | 60.88 | 61.18 | 426.2K |
| 10:10 | 61.26 | 61.79 | 61.26 | 61.79 | 238.8K |
| 10:15 | 61.83 | 62.56 | 61.83 | 62.27 | 542.2K |
| 10:20 | 62.19 | 62.55 | 62.00 | 62.53 | 265.3K |
| 10:25 | 62.54 | 62.60 | 61.85 | 61.85 | 189.8K |
| 10:30 | 61.80 | 61.88 | 61.60 | 61.85 | 151.7K |
| 10:35 | 61.69 | 61.69 | 61.21 | 61.21 | 166.3K |
| 10:40 | 61.23 | 61.40 | 61.19 | 61.30 | 96.3K |
| 10:45 | 61.30 | 61.50 | 61.12 | 61.15 | 95.7K |
| 10:50 | 61.15 | 61.30 | 61.15 | 61.26 | 55.7K |
| 10:55 | 61.20 | 61.42 | 61.20 | 61.36 | 65.3K |
| 11:00 | 61.32 | 61.38 | 60.93 | 60.97 | 93.5K |
| 11:05 | 60.95 | 61.04 | 60.68 | 60.69 | 82.7K |
| 11:10 | 60.69 | 60.97 | 60.69 | 60.77 | 71.2K |
| 11:15 | 60.75 | 60.79 | 60.68 | 60.78 | 56.9K |
| 11:20 | 60.75 | 60.97 | 60.68 | 60.93 | 38.0K |
| 11:25 | 60.94 | 61.20 | 60.94 | 61.10 | 70.2K |
| 11:30 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 13:00 | 61.33 | 61.33 | 60.47 | 60.73 | 140.6K |
| 13:05 | 60.79 | 60.90 | 60.65 | 60.79 | 49.0K |
| 13:10 | 60.79 | 60.86 | 60.67 | 60.76 | 29.7K |
| 13:15 | 60.77 | 61.04 | 60.77 | 61.00 | 75.3K |
| 13:20 | 60.95 | 61.10 | 60.81 | 60.84 | 38.0K |
| 13:25 | 60.83 | 60.94 | 60.80 | 60.92 | 28.9K |
| 13:30 | 60.91 | 61.21 | 60.81 | 61.17 | 77.7K |
| 13:35 | 61.18 | 61.71 | 61.16 | 61.69 | 161.3K |
| 13:40 | 61.74 | 61.84 | 61.52 | 61.74 | 144.2K |
| 13:45 | 61.80 | 61.87 | 61.63 | 61.76 | 105.2K |
| 13:50 | 61.78 | 61.95 | 61.74 | 61.74 | 89.0K |
| 13:55 | 61.74 | 62.05 | 61.69 | 61.69 | 145.5K |
| 14:00 | 61.70 | 61.73 | 61.60 | 61.65 | 58.7K |
| 14:05 | 61.65 | 61.90 | 61.50 | 61.90 | 63.5K |
| 14:10 | 61.87 | 62.00 | 61.67 | 61.88 | 98.2K |
| 14:15 | 61.90 | 62.08 | 61.88 | 62.06 | 112.1K |
| 14:20 | 62.08 | 62.08 | 61.90 | 61.93 | 160.7K |
| 14:25 | 61.93 | 61.97 | 61.86 | 61.96 | 63.2K |
| 14:30 | 61.95 | 62.25 | 61.95 | 62.07 | 146.5K |
| 14:35 | 62.08 | 62.25 | 61.85 | 61.85 | 98.8K |
| 14:40 | 61.85 | 61.98 | 61.68 | 61.85 | 86.9K |
| 14:45 | 61.83 | 61.88 | 61.70 | 61.76 | 108.9K |
| 14:50 | 61.76 | 61.81 | 61.75 | 61.75 | 123.8K |
| 14:55 | 61.75 | 61.76 | 61.70 | 61.73 | 48.7K |
| 15:40 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |