96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.80 | 63.90 | 61.80 | 63.87 | 491.0K |
| 09:35 | 63.88 | 64.74 | 63.88 | 64.27 | 634.0K |
| 09:40 | 64.27 | 64.40 | 63.86 | 64.17 | 331.6K |
| 09:45 | 64.14 | 64.55 | 64.03 | 64.44 | 268.3K |
| 09:50 | 64.41 | 65.46 | 64.41 | 65.38 | 490.0K |
| 09:55 | 65.26 | 65.32 | 65.02 | 65.26 | 339.2K |
| 10:00 | 65.23 | 65.32 | 64.55 | 64.73 | 290.0K |
| 10:05 | 64.73 | 64.73 | 64.43 | 64.49 | 108.9K |
| 10:10 | 64.43 | 64.43 | 64.15 | 64.17 | 127.7K |
| 10:15 | 64.10 | 64.30 | 63.93 | 64.24 | 181.5K |
| 10:20 | 64.25 | 64.29 | 64.11 | 64.18 | 79.6K |
| 10:25 | 64.20 | 64.28 | 64.13 | 64.13 | 58.9K |
| 10:30 | 64.10 | 64.30 | 64.04 | 64.24 | 64.2K |
| 10:35 | 64.29 | 64.31 | 64.19 | 64.26 | 25.7K |
| 10:40 | 64.26 | 64.40 | 64.19 | 64.25 | 50.9K |
| 10:45 | 64.25 | 64.38 | 64.20 | 64.27 | 39.1K |
| 10:50 | 64.26 | 64.40 | 64.11 | 64.12 | 58.1K |
| 10:55 | 64.12 | 64.14 | 64.02 | 64.05 | 56.7K |
| 11:00 | 64.05 | 64.35 | 64.05 | 64.25 | 62.6K |
| 11:05 | 64.25 | 65.40 | 64.25 | 65.27 | 320.5K |
| 11:10 | 65.35 | 65.66 | 65.08 | 65.34 | 290.2K |
| 11:15 | 65.35 | 65.66 | 65.35 | 65.47 | 255.9K |
| 11:20 | 65.48 | 65.75 | 65.27 | 65.72 | 211.0K |
| 11:25 | 65.79 | 66.00 | 65.51 | 65.97 | 297.9K |
| 11:30 | 65.96 | 65.96 | 65.96 | 65.96 | 0.2K |
| 13:00 | 66.09 | 67.33 | 66.09 | 67.05 | 780.2K |
| 13:05 | 67.10 | 67.75 | 66.85 | 67.42 | 610.0K |
| 13:10 | 67.42 | 67.51 | 67.00 | 67.51 | 413.1K |
| 13:15 | 67.50 | 67.52 | 67.00 | 67.08 | 208.8K |
| 13:20 | 67.08 | 67.08 | 66.60 | 66.67 | 198.7K |
| 13:25 | 66.70 | 66.88 | 66.70 | 66.81 | 109.5K |
| 13:30 | 66.63 | 66.78 | 66.41 | 66.66 | 115.6K |
| 13:35 | 66.70 | 66.95 | 66.66 | 66.78 | 98.8K |
| 13:40 | 66.74 | 66.92 | 66.61 | 66.82 | 94.8K |
| 13:45 | 66.85 | 67.05 | 66.62 | 66.62 | 94.6K |
| 13:50 | 66.62 | 66.72 | 66.55 | 66.58 | 71.8K |
| 13:55 | 66.56 | 66.58 | 66.24 | 66.41 | 116.7K |
| 14:00 | 66.40 | 66.50 | 66.29 | 66.48 | 118.8K |
| 14:05 | 66.43 | 66.46 | 66.30 | 66.33 | 59.9K |
| 14:10 | 66.34 | 66.36 | 66.20 | 66.20 | 75.6K |
| 14:15 | 66.19 | 66.29 | 66.08 | 66.20 | 42.5K |
| 14:20 | 66.20 | 66.21 | 66.08 | 66.10 | 61.7K |
| 14:25 | 66.06 | 66.11 | 65.96 | 65.96 | 89.1K |
| 14:30 | 65.97 | 65.97 | 65.60 | 65.87 | 148.3K |
| 14:35 | 65.87 | 65.87 | 65.58 | 65.58 | 90.6K |
| 14:40 | 65.57 | 65.57 | 65.48 | 65.51 | 134.5K |
| 14:45 | 65.52 | 65.60 | 65.47 | 65.55 | 123.0K |
| 14:50 | 65.55 | 65.56 | 65.36 | 65.51 | 152.7K |
| 14:55 | 65.48 | 65.49 | 65.43 | 65.46 | 108.0K |
| 15:40 | 65.55 | 65.55 | 65.55 | 65.55 | 87.7K |