Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.50 66.50 65.30 65.99 1,056.0K
09:35 65.90 65.95 65.40 65.48 477.2K
09:40 65.50 65.72 65.21 65.43 430.6K
09:45 65.44 65.76 65.38 65.47 195.0K
09:50 65.50 65.85 65.38 65.77 184.0K
09:55 65.72 65.85 65.53 65.53 180.0K
10:00 65.53 65.68 65.35 65.50 164.4K
10:05 65.49 65.65 65.48 65.61 109.9K
10:10 65.64 65.80 65.55 65.69 81.4K
10:15 65.69 65.70 65.50 65.52 133.7K
10:20 65.51 65.55 65.30 65.34 150.3K
10:25 65.34 65.46 65.31 65.39 50.8K
10:30 65.40 65.57 65.33 65.33 53.5K
10:35 65.33 65.55 65.24 65.55 94.2K
10:40 65.55 65.72 65.53 65.61 101.3K
10:45 65.61 65.68 65.55 65.62 58.4K
10:50 65.60 65.65 65.54 65.54 37.0K
10:55 65.53 65.63 65.47 65.58 37.9K
11:00 65.58 66.02 65.57 65.95 138.0K
11:05 65.95 66.01 65.58 65.59 83.9K
11:10 65.58 65.69 65.53 65.53 52.1K
11:15 65.53 65.60 65.47 65.60 42.4K
11:20 65.59 65.60 65.52 65.58 20.0K
11:25 65.53 65.63 65.50 65.55 48.5K
13:00 65.55 65.57 65.26 65.31 115.1K
13:05 65.27 65.27 65.16 65.18 140.9K
13:10 65.17 65.26 65.16 65.16 55.2K
13:15 65.18 65.30 65.18 65.28 64.4K
13:20 65.32 65.33 65.15 65.15 37.8K
13:25 65.15 65.20 65.01 65.15 86.1K
13:30 65.17 65.25 65.10 65.20 22.6K
13:35 65.17 65.25 65.13 65.15 29.6K
13:40 65.14 65.14 65.00 65.03 78.2K
13:45 65.04 65.15 65.04 65.06 38.5K
13:50 65.05 65.17 65.04 65.16 37.0K
13:55 65.16 65.21 65.09 65.17 25.6K
14:00 65.17 65.20 65.06 65.09 59.7K
14:05 65.08 65.20 65.05 65.05 85.7K
14:10 65.05 65.23 65.05 65.21 67.6K
14:15 65.20 65.21 65.10 65.15 110.5K
14:20 65.15 65.17 65.07 65.10 35.2K
14:25 65.11 65.16 65.07 65.15 44.2K
14:30 65.12 65.25 65.11 65.20 65.5K
14:35 65.20 65.45 65.20 65.40 100.5K
14:40 65.39 65.41 65.30 65.36 49.7K
14:45 65.38 65.48 65.32 65.43 86.2K
14:50 65.45 65.46 65.25 65.28 127.0K
14:55 65.26 65.26 65.17 65.22 67.7K
15:40 65.23 65.23 65.23 65.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available