96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.16 | 65.70 | 65.06 | 65.31 | 186.4K |
| 09:35 | 65.28 | 65.41 | 65.01 | 65.17 | 120.8K |
| 09:40 | 65.17 | 65.64 | 65.06 | 65.58 | 207.5K |
| 09:45 | 65.58 | 65.79 | 65.29 | 65.39 | 190.8K |
| 09:50 | 65.41 | 65.45 | 65.20 | 65.25 | 82.1K |
| 09:55 | 65.20 | 65.34 | 64.91 | 64.97 | 124.2K |
| 10:00 | 64.91 | 64.97 | 64.68 | 64.71 | 165.5K |
| 10:05 | 64.78 | 64.83 | 64.68 | 64.76 | 88.9K |
| 10:10 | 64.79 | 64.87 | 64.75 | 64.75 | 34.3K |
| 10:15 | 64.76 | 64.94 | 64.70 | 64.86 | 33.8K |
| 10:20 | 64.93 | 64.98 | 64.80 | 64.87 | 37.2K |
| 10:25 | 64.87 | 64.87 | 64.75 | 64.80 | 30.5K |
| 10:30 | 64.80 | 65.03 | 64.75 | 64.81 | 35.5K |
| 10:35 | 64.82 | 64.92 | 64.76 | 64.79 | 42.1K |
| 10:40 | 64.79 | 64.79 | 64.36 | 64.44 | 134.4K |
| 10:45 | 64.36 | 64.54 | 64.26 | 64.54 | 73.9K |
| 10:50 | 64.54 | 64.54 | 64.40 | 64.41 | 54.5K |
| 10:55 | 64.45 | 64.46 | 64.21 | 64.28 | 77.4K |
| 11:00 | 64.28 | 64.30 | 64.08 | 64.12 | 119.7K |
| 11:05 | 64.12 | 64.16 | 64.01 | 64.16 | 58.3K |
| 11:10 | 64.16 | 64.21 | 64.00 | 64.06 | 78.7K |
| 11:15 | 64.05 | 64.06 | 63.79 | 63.85 | 80.0K |
| 11:20 | 63.84 | 63.88 | 63.75 | 63.75 | 72.6K |
| 11:25 | 63.75 | 63.75 | 63.38 | 63.45 | 79.3K |
| 11:30 | 63.44 | 63.44 | 63.44 | 63.44 | 1.1K |
| 13:00 | 63.41 | 63.89 | 63.40 | 63.85 | 127.5K |
| 13:05 | 63.84 | 64.50 | 63.71 | 64.34 | 172.0K |
| 13:10 | 64.34 | 64.68 | 64.20 | 64.68 | 84.5K |
| 13:15 | 64.67 | 64.78 | 64.29 | 64.36 | 99.1K |
| 13:20 | 64.30 | 64.35 | 64.15 | 64.18 | 62.6K |
| 13:25 | 64.18 | 64.47 | 64.10 | 64.36 | 59.0K |
| 13:30 | 64.35 | 64.59 | 64.33 | 64.44 | 50.2K |
| 13:35 | 64.44 | 64.66 | 64.23 | 64.32 | 56.1K |
| 13:40 | 64.28 | 64.32 | 63.80 | 63.87 | 75.2K |
| 13:45 | 64.00 | 64.00 | 63.87 | 63.97 | 48.7K |
| 13:50 | 63.94 | 64.36 | 63.94 | 64.19 | 56.0K |
| 13:55 | 64.19 | 64.19 | 64.01 | 64.10 | 27.0K |
| 14:00 | 64.10 | 64.50 | 64.04 | 64.43 | 61.3K |
| 14:05 | 64.41 | 64.41 | 64.15 | 64.28 | 24.9K |
| 14:10 | 64.30 | 64.53 | 64.28 | 64.32 | 27.7K |
| 14:15 | 64.34 | 64.34 | 64.16 | 64.30 | 24.6K |
| 14:20 | 64.29 | 64.30 | 64.17 | 64.20 | 11.9K |
| 14:25 | 64.20 | 64.30 | 64.11 | 64.18 | 37.8K |
| 14:30 | 64.20 | 64.23 | 63.94 | 64.07 | 80.7K |
| 14:35 | 64.18 | 64.23 | 64.05 | 64.05 | 30.1K |
| 14:40 | 64.08 | 64.30 | 64.00 | 64.29 | 65.5K |
| 14:45 | 64.24 | 64.47 | 64.24 | 64.45 | 73.6K |
| 14:50 | 64.43 | 64.55 | 64.41 | 64.55 | 109.5K |
| 14:55 | 64.55 | 64.60 | 64.51 | 64.60 | 49.9K |
| 15:40 | 64.58 | 64.58 | 64.58 | 64.58 | 0.0K |