Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.57 64.70 64.32 64.52 185.7K
09:35 64.52 64.52 64.16 64.24 189.9K
09:40 64.17 64.78 64.06 64.72 123.5K
09:45 64.67 64.68 64.51 64.56 69.7K
09:50 64.53 64.67 64.31 64.31 77.9K
09:55 64.39 64.98 64.33 64.85 132.1K
10:00 64.80 65.19 64.70 65.19 132.6K
10:05 65.22 65.27 64.82 64.91 93.1K
10:10 64.92 65.15 64.92 64.99 59.2K
10:15 64.98 65.16 64.98 65.16 65.7K
10:20 65.13 65.17 64.95 65.00 27.4K
10:25 65.03 65.03 64.80 64.81 39.6K
10:30 64.81 64.81 64.70 64.73 50.2K
10:35 64.73 64.85 64.69 64.69 34.4K
10:40 64.68 64.69 64.60 64.62 32.1K
10:45 64.61 64.62 64.40 64.43 50.1K
10:50 64.40 64.51 64.38 64.51 29.9K
10:55 64.45 64.60 64.43 64.54 14.2K
11:00 64.53 64.53 64.30 64.32 37.4K
11:05 64.32 64.32 64.20 64.22 67.6K
11:10 64.23 64.30 64.23 64.28 22.1K
11:15 64.27 64.27 64.17 64.20 42.8K
11:20 64.18 64.25 64.15 64.20 18.1K
11:25 64.25 64.26 64.17 64.21 22.1K
13:00 64.24 65.58 64.22 65.30 366.3K
13:05 65.42 65.58 64.90 65.07 209.5K
13:10 65.02 65.22 64.98 65.00 150.1K
13:15 65.00 65.05 64.81 64.81 54.3K
13:20 64.82 64.94 64.81 64.83 50.2K
13:25 64.83 65.07 64.82 65.05 46.7K
13:30 65.03 65.30 64.99 65.10 95.3K
13:35 65.13 65.13 64.90 64.95 55.4K
13:40 64.99 65.18 64.99 65.03 50.8K
13:45 65.03 65.05 64.82 64.82 61.0K
13:50 64.82 64.82 64.71 64.77 28.9K
13:55 64.76 64.77 64.69 64.71 23.4K
14:00 64.72 64.74 64.60 64.71 34.2K
14:05 64.71 64.86 64.70 64.86 20.7K
14:10 64.87 65.00 64.81 64.81 28.9K
14:15 64.81 64.83 64.76 64.76 17.4K
14:20 64.76 64.77 64.73 64.76 24.0K
14:25 64.73 64.81 64.73 64.75 15.4K
14:30 64.73 64.78 64.55 64.60 46.9K
14:35 64.60 64.72 64.60 64.62 54.6K
14:40 64.60 64.63 64.53 64.55 36.4K
14:45 64.54 64.55 64.50 64.52 69.2K
14:50 64.51 64.54 64.50 64.51 57.5K
14:55 64.51 64.52 64.50 64.51 54.3K
15:40 64.51 64.51 64.51 64.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available