Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.65 68.65 68.02 68.28 323.4K
09:35 68.27 68.89 68.27 68.81 202.2K
09:40 68.81 68.98 68.52 68.84 156.6K
09:45 68.88 69.13 68.88 68.89 175.2K
09:50 68.90 68.98 68.79 68.85 78.9K
09:55 68.85 68.91 68.75 68.85 88.2K
10:00 68.85 69.98 68.85 69.45 318.3K
10:05 69.56 69.63 69.22 69.48 160.5K
10:10 69.48 69.56 69.35 69.48 71.5K
10:15 69.45 69.46 69.07 69.07 223.3K
10:20 69.10 69.32 69.10 69.17 63.8K
10:25 69.18 69.18 68.88 68.89 106.2K
10:30 68.89 69.00 68.72 68.86 90.1K
10:35 68.86 68.90 68.80 68.88 44.6K
10:40 68.88 69.08 68.88 68.92 51.8K
10:45 68.92 68.97 68.86 68.94 28.7K
10:50 68.93 68.94 68.80 68.83 48.0K
10:55 68.83 68.88 68.64 68.64 40.2K
11:00 68.65 68.83 68.65 68.72 23.8K
11:05 68.73 68.86 68.73 68.86 19.8K
11:10 68.86 68.88 68.76 68.76 36.1K
11:15 68.76 68.76 68.35 68.60 80.1K
11:20 68.57 68.70 68.52 68.66 52.0K
11:25 68.69 68.71 68.59 68.68 18.6K
13:00 68.69 68.98 68.69 68.71 54.6K
13:05 68.70 68.86 68.69 68.86 22.6K
13:10 68.83 68.92 68.71 68.87 49.8K
13:15 68.88 69.09 68.75 69.06 81.8K
13:20 69.06 69.09 68.97 68.97 65.6K
13:25 68.95 69.07 68.81 69.03 46.5K
13:30 69.07 69.36 69.01 69.25 120.3K
13:35 69.14 69.27 69.05 69.14 37.0K
13:40 69.13 69.63 69.00 69.63 173.5K
13:45 69.52 70.12 69.32 69.73 475.8K
13:50 69.55 69.70 69.45 69.70 157.9K
13:55 69.72 70.04 69.56 70.04 216.7K
14:00 70.12 70.60 70.12 70.21 431.8K
14:05 70.22 70.50 70.08 70.08 138.7K
14:10 70.07 70.07 69.80 69.81 107.4K
14:15 69.81 69.97 69.80 69.90 58.8K
14:20 69.90 69.96 69.62 69.66 79.6K
14:25 69.66 69.68 69.53 69.53 47.1K
14:30 69.52 69.68 69.52 69.68 60.3K
14:35 69.68 69.68 69.58 69.58 53.9K
14:40 69.58 69.60 69.45 69.59 102.4K
14:45 69.58 69.60 69.50 69.56 86.5K
14:50 69.54 69.55 69.33 69.37 150.4K
14:55 69.37 69.45 69.36 69.39 110.7K
15:40 69.40 69.40 69.40 69.40 62.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available