Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.57 70.57 69.88 69.88 270.6K
09:35 69.90 70.17 69.90 70.08 124.4K
09:40 70.15 70.53 70.14 70.52 219.8K
09:45 70.53 70.53 69.92 69.92 128.2K
09:50 69.90 70.00 69.87 69.96 135.2K
09:55 69.96 70.01 69.80 69.86 78.9K
10:00 69.86 69.86 69.69 69.72 108.2K
10:05 69.72 69.73 69.45 69.50 98.8K
10:10 69.50 69.60 69.33 69.59 80.9K
10:15 69.57 69.90 69.57 69.90 43.3K
10:20 69.89 69.95 69.72 69.85 42.9K
10:25 69.81 69.81 69.70 69.70 20.1K
10:30 69.70 69.77 69.50 69.50 49.5K
10:35 69.49 69.58 69.47 69.54 36.9K
10:40 69.47 69.56 69.41 69.41 39.4K
10:45 69.41 69.45 69.40 69.43 21.6K
10:50 69.42 69.57 69.26 69.57 79.7K
10:55 69.57 69.73 69.52 69.52 39.3K
11:00 69.51 69.56 69.34 69.34 46.5K
11:05 69.36 69.78 69.30 69.72 96.9K
11:10 69.63 69.87 69.63 69.68 39.8K
11:15 69.70 69.78 69.68 69.73 17.6K
11:20 69.66 70.00 69.66 69.81 86.2K
11:25 69.82 70.38 69.82 70.07 170.6K
13:00 70.00 70.00 69.76 69.86 23.8K
13:05 69.88 70.13 69.85 70.06 25.4K
13:10 70.12 70.20 70.07 70.14 69.6K
13:15 70.12 70.15 70.00 70.00 26.9K
13:20 70.00 70.01 69.94 69.94 62.2K
13:25 69.92 70.00 69.83 69.89 25.1K
13:30 69.94 69.94 69.85 69.92 18.3K
13:35 69.94 70.15 69.94 70.15 42.5K
13:40 70.15 70.25 70.08 70.15 64.6K
13:45 70.11 70.22 70.11 70.13 51.4K
13:50 70.16 70.16 70.00 70.01 29.2K
13:55 70.01 70.07 69.99 70.01 21.3K
14:00 70.01 70.12 69.96 69.96 31.9K
14:05 69.96 69.99 69.82 69.95 29.5K
14:10 69.90 69.96 69.82 69.90 13.4K
14:15 69.87 69.94 69.83 69.90 14.8K
14:20 69.86 69.86 69.68 69.68 43.1K
14:25 69.68 69.76 69.68 69.74 13.4K
14:30 69.74 69.77 69.70 69.73 27.3K
14:35 69.76 69.76 69.52 69.52 41.6K
14:40 69.52 69.54 69.41 69.46 75.4K
14:45 69.45 69.48 69.33 69.34 77.2K
14:50 69.34 69.39 69.30 69.30 94.6K
14:55 69.32 69.34 69.30 69.32 38.3K
15:40 69.38 69.38 69.38 69.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available