96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.85 | 71.38 | 69.85 | 70.97 | 819.7K |
| 09:35 | 70.88 | 71.06 | 70.47 | 70.63 | 229.2K |
| 09:40 | 70.66 | 70.78 | 70.14 | 70.18 | 183.7K |
| 09:45 | 70.20 | 70.29 | 69.98 | 70.08 | 134.0K |
| 09:50 | 70.06 | 70.09 | 69.76 | 69.92 | 120.8K |
| 09:55 | 69.91 | 70.17 | 69.85 | 69.86 | 72.8K |
| 10:00 | 69.88 | 69.92 | 69.65 | 69.71 | 73.0K |
| 10:05 | 69.71 | 69.77 | 69.50 | 69.52 | 74.7K |
| 10:10 | 69.49 | 69.58 | 69.44 | 69.52 | 61.6K |
| 10:15 | 69.51 | 69.73 | 69.51 | 69.71 | 70.1K |
| 10:20 | 69.78 | 69.78 | 69.53 | 69.58 | 53.4K |
| 10:25 | 69.58 | 69.70 | 69.52 | 69.52 | 34.5K |
| 10:30 | 69.57 | 69.68 | 69.50 | 69.50 | 27.0K |
| 10:35 | 69.50 | 69.54 | 69.41 | 69.47 | 30.0K |
| 10:40 | 69.45 | 69.51 | 69.30 | 69.47 | 69.2K |
| 10:45 | 69.51 | 69.60 | 69.42 | 69.42 | 16.6K |
| 10:50 | 69.42 | 69.43 | 69.33 | 69.42 | 32.9K |
| 10:55 | 69.42 | 69.50 | 69.33 | 69.38 | 42.0K |
| 11:00 | 69.35 | 69.36 | 69.24 | 69.32 | 66.5K |
| 11:05 | 69.37 | 69.61 | 69.36 | 69.45 | 27.5K |
| 11:10 | 69.42 | 69.49 | 69.29 | 69.36 | 16.9K |
| 11:15 | 69.36 | 69.57 | 69.33 | 69.45 | 13.5K |
| 11:20 | 69.41 | 69.45 | 69.30 | 69.36 | 37.1K |
| 11:25 | 69.36 | 69.36 | 69.24 | 69.27 | 49.2K |
| 11:30 | 69.26 | 69.26 | 69.26 | 69.26 | 0.2K |
| 13:00 | 69.27 | 69.30 | 69.08 | 69.18 | 64.5K |
| 13:05 | 69.18 | 69.28 | 69.15 | 69.21 | 49.6K |
| 13:10 | 69.24 | 69.61 | 69.21 | 69.57 | 47.0K |
| 13:15 | 69.55 | 69.64 | 69.45 | 69.60 | 102.9K |
| 13:20 | 69.61 | 69.61 | 69.38 | 69.51 | 15.3K |
| 13:25 | 69.51 | 69.61 | 69.51 | 69.55 | 39.6K |
| 13:30 | 69.52 | 69.59 | 69.44 | 69.58 | 34.1K |
| 13:35 | 69.55 | 70.29 | 69.55 | 70.24 | 160.8K |
| 13:40 | 70.25 | 70.75 | 70.25 | 70.61 | 213.6K |
| 13:45 | 70.63 | 70.75 | 70.26 | 70.30 | 113.4K |
| 13:50 | 70.30 | 70.30 | 70.01 | 70.04 | 58.8K |
| 13:55 | 70.02 | 70.08 | 70.02 | 70.04 | 25.7K |
| 14:00 | 70.04 | 70.06 | 69.92 | 70.00 | 56.1K |
| 14:05 | 70.09 | 70.15 | 69.87 | 69.96 | 60.7K |
| 14:10 | 69.94 | 70.00 | 69.90 | 69.95 | 29.9K |
| 14:15 | 69.98 | 69.99 | 69.87 | 69.87 | 23.6K |
| 14:20 | 69.87 | 70.12 | 69.87 | 70.12 | 38.5K |
| 14:25 | 70.14 | 70.18 | 70.03 | 70.10 | 61.2K |
| 14:30 | 70.15 | 70.49 | 70.15 | 70.49 | 110.8K |
| 14:35 | 70.48 | 70.58 | 70.27 | 70.28 | 106.4K |
| 14:40 | 70.28 | 70.36 | 70.22 | 70.28 | 83.3K |
| 14:45 | 70.30 | 70.34 | 70.22 | 70.27 | 104.7K |
| 14:50 | 70.27 | 70.33 | 70.23 | 70.32 | 107.3K |
| 14:55 | 70.32 | 70.35 | 70.30 | 70.34 | 59.1K |
| 15:40 | 70.34 | 70.34 | 70.34 | 70.34 | 48.1K |