96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.07 | 70.07 | 69.50 | 69.68 | 188.5K |
| 09:35 | 69.66 | 69.91 | 69.58 | 69.77 | 97.9K |
| 09:40 | 69.77 | 69.83 | 69.58 | 69.58 | 94.9K |
| 09:45 | 69.56 | 69.64 | 69.32 | 69.47 | 123.0K |
| 09:50 | 69.44 | 69.55 | 69.31 | 69.54 | 94.6K |
| 09:55 | 69.57 | 69.57 | 69.18 | 69.18 | 92.8K |
| 10:00 | 69.15 | 69.15 | 68.88 | 68.91 | 184.5K |
| 10:05 | 68.93 | 69.00 | 68.89 | 68.89 | 100.4K |
| 10:10 | 68.88 | 68.88 | 68.68 | 68.85 | 117.1K |
| 10:15 | 68.83 | 69.10 | 68.79 | 69.02 | 50.2K |
| 10:20 | 68.94 | 69.07 | 68.85 | 69.02 | 58.9K |
| 10:25 | 69.00 | 69.00 | 68.88 | 68.88 | 35.1K |
| 10:30 | 68.87 | 69.03 | 68.80 | 69.03 | 21.4K |
| 10:35 | 68.98 | 69.09 | 68.94 | 69.03 | 20.3K |
| 10:40 | 69.03 | 69.03 | 68.78 | 68.78 | 49.5K |
| 10:45 | 68.78 | 68.78 | 68.70 | 68.71 | 41.1K |
| 10:50 | 68.71 | 68.72 | 68.58 | 68.71 | 84.8K |
| 10:55 | 68.69 | 68.71 | 68.67 | 68.69 | 24.0K |
| 11:00 | 68.69 | 68.70 | 68.68 | 68.68 | 36.3K |
| 11:05 | 68.68 | 68.69 | 68.55 | 68.59 | 30.1K |
| 11:10 | 68.59 | 68.66 | 68.47 | 68.53 | 48.8K |
| 11:15 | 68.53 | 68.53 | 68.48 | 68.50 | 25.3K |
| 11:20 | 68.50 | 68.56 | 68.39 | 68.40 | 74.1K |
| 11:25 | 68.40 | 68.53 | 68.34 | 68.50 | 84.0K |
| 13:00 | 68.53 | 68.67 | 68.53 | 68.59 | 27.8K |
| 13:05 | 68.64 | 68.65 | 68.55 | 68.57 | 49.8K |
| 13:10 | 68.57 | 68.76 | 68.50 | 68.72 | 40.2K |
| 13:15 | 68.71 | 68.78 | 68.62 | 68.69 | 51.6K |
| 13:20 | 68.65 | 68.95 | 68.65 | 68.78 | 58.6K |
| 13:25 | 68.75 | 68.75 | 68.60 | 68.70 | 20.5K |
| 13:30 | 68.70 | 68.70 | 68.54 | 68.66 | 17.9K |
| 13:35 | 68.66 | 68.75 | 68.54 | 68.54 | 37.0K |
| 13:40 | 68.53 | 68.60 | 68.52 | 68.54 | 27.9K |
| 13:45 | 68.58 | 68.66 | 68.56 | 68.60 | 6.8K |
| 13:50 | 68.60 | 68.63 | 68.45 | 68.48 | 41.6K |
| 13:55 | 68.50 | 68.57 | 68.48 | 68.57 | 52.1K |
| 14:00 | 68.55 | 68.64 | 68.40 | 68.40 | 74.4K |
| 14:05 | 68.41 | 68.50 | 68.38 | 68.45 | 20.1K |
| 14:10 | 68.44 | 68.50 | 68.36 | 68.42 | 50.1K |
| 14:15 | 68.43 | 68.50 | 68.40 | 68.50 | 53.7K |
| 14:20 | 68.51 | 68.60 | 68.50 | 68.60 | 29.9K |
| 14:25 | 68.60 | 68.61 | 68.48 | 68.48 | 35.3K |
| 14:30 | 68.46 | 68.49 | 68.41 | 68.44 | 26.1K |
| 14:35 | 68.37 | 68.39 | 68.12 | 68.14 | 117.8K |
| 14:40 | 68.16 | 68.36 | 68.16 | 68.35 | 152.8K |
| 14:45 | 68.30 | 68.35 | 68.20 | 68.20 | 91.4K |
| 14:50 | 68.21 | 68.30 | 68.15 | 68.25 | 161.3K |
| 14:55 | 68.26 | 68.26 | 68.21 | 68.23 | 62.2K |
| 15:40 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |