96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.97 | 80.70 | 79.49 | 80.15 | 1,854.8K |
| 09:35 | 80.14 | 80.58 | 79.99 | 80.27 | 666.0K |
| 09:40 | 80.25 | 80.40 | 79.79 | 80.40 | 596.6K |
| 09:45 | 80.41 | 80.56 | 80.26 | 80.41 | 446.7K |
| 09:50 | 80.36 | 80.69 | 80.23 | 80.64 | 411.7K |
| 09:55 | 80.63 | 81.24 | 80.52 | 81.14 | 890.3K |
| 10:00 | 81.14 | 81.24 | 80.68 | 80.89 | 464.3K |
| 10:05 | 80.89 | 81.15 | 80.73 | 81.15 | 253.3K |
| 10:10 | 81.13 | 81.30 | 80.92 | 81.22 | 418.3K |
| 10:15 | 81.18 | 81.24 | 80.48 | 80.61 | 480.2K |
| 10:20 | 80.65 | 80.66 | 80.27 | 80.51 | 295.6K |
| 10:25 | 80.51 | 80.95 | 80.51 | 80.59 | 189.4K |
| 10:30 | 80.59 | 80.95 | 80.55 | 80.85 | 158.6K |
| 10:35 | 80.86 | 80.86 | 80.50 | 80.71 | 130.4K |
| 10:40 | 80.70 | 80.70 | 80.29 | 80.29 | 175.0K |
| 10:45 | 80.30 | 80.30 | 79.80 | 79.86 | 411.9K |
| 10:50 | 79.86 | 80.39 | 79.66 | 80.34 | 279.8K |
| 10:55 | 80.34 | 80.99 | 80.12 | 80.82 | 241.9K |
| 11:00 | 80.81 | 80.95 | 80.66 | 80.67 | 136.3K |
| 11:05 | 80.68 | 81.20 | 80.66 | 81.18 | 202.0K |
| 11:10 | 81.18 | 81.30 | 81.01 | 81.02 | 179.8K |
| 11:15 | 81.02 | 81.02 | 80.89 | 80.96 | 70.5K |
| 11:20 | 80.96 | 81.24 | 80.96 | 81.04 | 101.6K |
| 11:25 | 81.01 | 81.03 | 80.81 | 80.89 | 62.1K |
| 11:30 | 80.89 | 80.89 | 80.89 | 80.89 | 0.2K |
| 13:00 | 80.81 | 80.86 | 80.57 | 80.65 | 153.5K |
| 13:05 | 80.70 | 80.83 | 80.56 | 80.65 | 89.4K |
| 13:10 | 80.66 | 80.80 | 80.51 | 80.75 | 62.5K |
| 13:15 | 80.79 | 81.00 | 80.76 | 80.95 | 150.3K |
| 13:20 | 80.94 | 80.99 | 80.91 | 80.95 | 64.3K |
| 13:25 | 80.96 | 81.00 | 80.79 | 80.79 | 123.2K |
| 13:30 | 80.79 | 80.90 | 80.70 | 80.80 | 76.0K |
| 13:35 | 80.76 | 80.77 | 80.63 | 80.73 | 93.5K |
| 13:40 | 80.73 | 80.80 | 80.61 | 80.71 | 88.1K |
| 13:45 | 80.71 | 80.80 | 80.69 | 80.80 | 85.9K |
| 13:50 | 80.80 | 80.97 | 80.78 | 80.97 | 82.5K |
| 13:55 | 80.94 | 81.33 | 80.91 | 81.06 | 455.4K |
| 14:00 | 81.06 | 81.06 | 80.81 | 80.83 | 77.1K |
| 14:05 | 80.83 | 80.84 | 80.75 | 80.81 | 73.6K |
| 14:10 | 80.81 | 80.96 | 80.79 | 80.93 | 90.1K |
| 14:15 | 80.93 | 81.10 | 80.80 | 81.10 | 132.5K |
| 14:20 | 81.05 | 81.09 | 80.95 | 81.07 | 92.2K |
| 14:25 | 81.06 | 81.06 | 80.91 | 80.97 | 71.5K |
| 14:30 | 80.98 | 81.08 | 80.97 | 81.04 | 103.2K |
| 14:35 | 81.04 | 81.06 | 80.98 | 80.98 | 111.5K |
| 14:40 | 80.98 | 80.98 | 80.85 | 80.85 | 179.2K |
| 14:45 | 80.85 | 81.00 | 80.82 | 80.91 | 180.3K |
| 14:50 | 80.92 | 81.00 | 80.91 | 81.00 | 266.0K |
| 14:55 | 81.00 | 81.08 | 81.00 | 81.05 | 201.7K |
| 15:40 | 81.06 | 81.06 | 81.06 | 81.06 | 120.7K |