Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.95 84.95 80.88 82.00 3,072.2K
09:35 82.04 82.51 81.41 81.64 1,140.2K
09:40 81.74 82.46 81.68 82.04 871.2K
09:45 82.13 82.30 81.66 81.66 822.2K
09:50 81.71 82.10 81.67 82.01 641.4K
09:55 81.97 82.04 81.71 81.82 467.2K
10:00 81.90 82.88 81.89 82.50 549.2K
10:05 82.51 83.13 82.51 83.09 460.8K
10:10 83.13 83.19 82.59 82.76 272.6K
10:15 82.86 82.98 82.20 82.21 158.3K
10:20 82.25 82.30 82.00 82.06 278.0K
10:25 82.04 82.04 81.80 81.90 285.3K
10:30 81.89 81.96 81.78 81.96 234.8K
10:35 81.96 82.28 81.89 82.23 154.0K
10:40 82.20 82.20 81.83 82.01 149.3K
10:45 82.00 82.00 81.75 81.76 185.3K
10:50 81.72 81.93 81.70 81.80 222.2K
10:55 81.81 81.89 81.78 81.82 134.6K
11:00 81.82 81.89 81.68 81.70 176.0K
11:05 81.68 81.75 81.52 81.55 192.0K
11:10 81.56 81.64 81.04 81.24 521.1K
11:15 81.27 81.43 81.18 81.31 175.3K
11:20 81.33 81.38 81.15 81.21 226.3K
11:25 81.22 81.27 81.06 81.12 232.8K
11:30 81.13 81.13 81.13 81.13 0.6K
13:00 81.17 81.24 80.91 80.93 398.7K
13:05 80.95 81.06 80.74 80.99 360.5K
13:10 80.99 81.00 80.56 80.57 356.9K
13:15 80.61 80.83 80.61 80.64 194.1K
13:20 80.70 80.71 80.50 80.51 333.5K
13:25 80.56 80.61 80.43 80.45 250.3K
13:30 80.45 80.80 80.25 80.80 392.3K
13:35 80.80 81.12 80.60 80.97 233.7K
13:40 80.88 81.00 80.66 80.66 175.4K
13:45 80.65 80.65 80.35 80.41 135.8K
13:50 80.41 80.68 80.41 80.68 116.8K
13:55 80.68 80.71 80.45 80.45 160.5K
14:00 80.44 80.45 80.40 80.44 157.6K
14:05 80.43 80.48 80.39 80.47 173.4K
14:10 80.48 80.62 80.40 80.41 143.2K
14:15 80.41 80.43 80.39 80.42 140.8K
14:20 80.42 80.48 80.39 80.39 169.5K
14:25 80.40 80.41 80.38 80.40 151.4K
14:30 80.41 80.41 80.25 80.25 289.6K
14:35 80.24 80.88 80.08 80.79 515.6K
14:40 80.71 81.41 80.69 81.17 410.0K
14:45 81.14 81.23 81.01 81.13 298.4K
14:50 81.12 81.18 80.98 81.16 307.2K
14:55 81.16 81.61 81.16 81.54 245.7K
15:40 81.54 81.54 81.54 81.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available