Goke Microelectronics

300672
🏛️ china →
96.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.87 77.27 75.87 76.91 795.5K
09:35 76.83 77.09 76.70 77.03 268.5K
09:40 77.10 77.15 76.94 76.97 249.5K
09:45 76.97 77.00 76.76 76.86 142.7K
09:50 76.94 77.22 76.94 77.11 204.1K
09:55 77.25 78.30 77.20 77.86 681.8K
10:00 77.88 79.50 77.87 78.80 964.3K
10:05 78.84 79.18 78.40 79.04 321.8K
10:10 79.06 79.10 78.68 79.10 354.8K
10:15 79.09 79.45 78.99 79.07 412.9K
10:20 79.08 79.24 78.59 78.59 191.6K
10:25 78.60 78.83 78.52 78.66 145.9K
10:30 78.73 78.95 78.61 78.83 144.1K
10:35 78.79 78.91 78.53 78.56 109.6K
10:40 78.61 78.66 78.25 78.25 114.2K
10:45 78.25 78.46 78.22 78.40 88.4K
10:50 78.43 78.45 78.31 78.36 52.9K
10:55 78.35 78.39 78.29 78.30 68.0K
11:00 78.29 78.42 78.20 78.42 103.1K
11:05 78.40 78.45 78.36 78.36 49.3K
11:10 78.37 78.39 78.10 78.10 80.9K
11:15 78.10 78.19 78.00 78.18 104.6K
11:20 78.00 78.39 77.98 78.33 94.2K
11:25 78.25 78.33 78.07 78.18 23.2K
11:30 78.18 78.18 78.18 78.18 0.5K
13:00 78.19 78.62 78.12 78.52 144.2K
13:05 78.64 78.66 78.46 78.54 57.6K
13:10 78.60 78.63 78.38 78.42 65.3K
13:15 78.42 78.49 78.28 78.28 51.7K
13:20 78.28 78.30 78.14 78.20 63.9K
13:25 78.20 78.22 78.11 78.14 40.8K
13:30 78.14 78.22 78.06 78.06 58.2K
13:35 78.08 78.08 77.92 77.97 56.9K
13:40 77.97 78.15 77.97 78.15 27.5K
13:45 78.15 78.15 78.01 78.04 40.3K
13:50 78.04 78.07 78.00 78.01 32.5K
13:55 78.03 78.16 77.91 78.00 84.5K
14:00 78.04 78.05 77.94 78.04 37.5K
14:05 78.05 78.24 78.05 78.07 46.1K
14:10 78.08 78.08 78.01 78.07 23.4K
14:15 78.08 78.08 77.97 78.02 39.5K
14:20 78.01 78.05 77.98 78.03 33.2K
14:25 78.01 78.05 77.99 78.01 54.8K
14:30 78.02 78.12 78.01 78.11 59.6K
14:35 78.10 78.10 78.05 78.07 35.1K
14:40 78.08 78.08 78.01 78.03 65.0K
14:45 78.04 78.10 78.00 78.07 85.5K
14:50 78.06 78.27 78.06 78.19 199.1K
14:55 78.19 78.20 78.17 78.19 77.3K
15:40 78.18 78.18 78.18 78.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available