96.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.33 | 78.82 | 78.26 | 78.82 | 239.1K |
| 09:35 | 78.82 | 80.19 | 78.82 | 80.19 | 771.2K |
| 09:40 | 80.19 | 80.19 | 79.56 | 79.70 | 552.2K |
| 09:45 | 79.71 | 79.72 | 79.12 | 79.20 | 323.8K |
| 09:50 | 79.20 | 79.86 | 79.09 | 79.86 | 213.6K |
| 09:55 | 79.88 | 81.03 | 79.88 | 80.72 | 934.6K |
| 10:00 | 80.81 | 80.81 | 80.20 | 80.20 | 255.7K |
| 10:05 | 80.20 | 80.47 | 80.11 | 80.43 | 200.5K |
| 10:10 | 80.40 | 80.66 | 80.01 | 80.01 | 221.3K |
| 10:15 | 80.04 | 80.29 | 79.88 | 80.08 | 206.5K |
| 10:20 | 80.09 | 80.25 | 80.06 | 80.14 | 147.4K |
| 10:25 | 80.07 | 80.14 | 79.69 | 79.76 | 147.4K |
| 10:30 | 79.75 | 79.84 | 79.63 | 79.84 | 81.6K |
| 10:35 | 79.85 | 79.97 | 79.50 | 79.52 | 111.4K |
| 10:40 | 79.51 | 79.55 | 79.33 | 79.39 | 83.6K |
| 10:45 | 79.39 | 79.42 | 79.34 | 79.39 | 62.3K |
| 10:50 | 79.39 | 79.42 | 79.20 | 79.28 | 95.6K |
| 10:55 | 79.33 | 79.59 | 79.25 | 79.55 | 54.1K |
| 11:00 | 79.50 | 79.66 | 79.47 | 79.59 | 73.6K |
| 11:05 | 79.60 | 79.96 | 79.56 | 79.80 | 63.9K |
| 11:10 | 79.85 | 80.28 | 79.85 | 80.15 | 128.9K |
| 11:15 | 80.04 | 80.16 | 79.81 | 79.99 | 88.4K |
| 11:20 | 80.00 | 80.12 | 79.89 | 79.91 | 61.2K |
| 11:25 | 79.91 | 79.91 | 79.80 | 79.80 | 39.9K |
| 11:30 | 79.80 | 79.80 | 79.80 | 79.80 | 0.1K |
| 13:00 | 79.89 | 80.05 | 79.58 | 79.58 | 77.9K |
| 13:05 | 79.65 | 79.74 | 79.51 | 79.71 | 35.8K |
| 13:10 | 79.72 | 79.90 | 79.72 | 79.79 | 43.3K |
| 13:15 | 79.80 | 80.17 | 79.76 | 79.85 | 103.1K |
| 13:20 | 79.95 | 80.10 | 79.86 | 80.05 | 45.3K |
| 13:25 | 80.06 | 80.70 | 80.06 | 80.30 | 221.2K |
| 13:30 | 80.30 | 80.55 | 80.30 | 80.55 | 153.4K |
| 13:35 | 80.55 | 80.56 | 80.14 | 80.27 | 158.1K |
| 13:40 | 80.30 | 80.50 | 80.24 | 80.30 | 170.0K |
| 13:45 | 80.30 | 80.30 | 80.08 | 80.08 | 64.3K |
| 13:50 | 80.07 | 80.07 | 79.90 | 79.92 | 97.3K |
| 13:55 | 79.93 | 80.04 | 79.91 | 79.97 | 52.8K |
| 14:00 | 79.97 | 80.09 | 79.95 | 80.04 | 72.1K |
| 14:05 | 80.04 | 80.10 | 80.00 | 80.02 | 77.0K |
| 14:10 | 80.02 | 80.17 | 79.92 | 80.17 | 68.4K |
| 14:15 | 80.18 | 80.21 | 80.03 | 80.04 | 63.4K |
| 14:20 | 80.03 | 80.16 | 80.02 | 80.11 | 42.6K |
| 14:25 | 80.11 | 80.12 | 80.00 | 80.00 | 44.5K |
| 14:30 | 80.01 | 80.02 | 79.90 | 79.90 | 86.1K |
| 14:35 | 79.90 | 79.95 | 79.89 | 79.91 | 50.0K |
| 14:40 | 79.91 | 79.91 | 79.88 | 79.88 | 98.1K |
| 14:45 | 79.88 | 79.88 | 79.60 | 79.61 | 156.1K |
| 14:50 | 79.58 | 79.70 | 79.58 | 79.65 | 218.8K |
| 14:55 | 79.64 | 79.64 | 79.57 | 79.58 | 80.7K |
| 15:40 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |